Bank Ozk Prf A

OZKAP
🏛️ usa →
17.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 25.24 25.26 25.01 25.14 1.2M
2021-12-30 25.10 25.24 25.08 25.24 0.1M
2021-12-29 24.95 25.14 24.95 25.08 0.1M
2021-12-28 24.99 25.00 24.95 25.00 0.1M
2021-12-27 24.99 24.99 24.90 24.97 0.1M
2021-12-23 24.95 24.99 24.88 24.98 0.1M
2021-12-22 24.95 24.98 24.89 24.92 0.1M
2021-12-21 24.92 24.97 24.90 24.94 0.1M
2021-12-20 24.86 24.90 24.85 24.88 0.1M
2021-12-17 24.92 24.92 24.84 24.87 0.1M
2021-12-16 24.80 24.90 24.80 24.90 0.5M
2021-12-15 24.81 24.90 24.79 24.90 0.1M
2021-12-14 24.75 24.82 24.60 24.82 0.1M
2021-12-13 24.63 24.80 24.63 24.78 0.1M
2021-12-10 24.75 24.75 24.65 24.72 0.1M
2021-12-09 24.72 24.75 24.65 24.70 0.1M
2021-12-08 24.70 24.71 24.65 24.67 0.2M
2021-12-07 24.66 24.70 24.57 24.70 0.1M
2021-12-06 24.58 24.63 24.49 24.57 0.2M
2021-12-03 24.50 24.58 24.44 24.50 0.1M
2021-12-02 24.46 24.51 24.38 24.47 0.1M
2021-12-01 24.49 24.65 24.35 24.35 0.1M
2021-11-30 24.66 24.68 24.40 24.49 1.6M
2021-11-29 24.70 24.70 24.57 24.62 0.3M
2021-11-26 24.65 24.65 24.45 24.50 0.2M
2021-11-24 24.70 24.70 24.59 24.70 0.2M
2021-11-23 24.65 24.75 24.50 24.69 0.1M
2021-11-22 24.65 24.84 24.60 24.69 0.1M
2021-11-19 24.72 24.78 24.70 24.78 0.1M
2021-11-18 24.70 24.73 24.62 24.72 0.2M
2021-11-17 24.68 24.70 24.59 24.63 0.1M
2021-11-16 24.70 24.75 24.53 24.68 0.2M
2021-11-15 24.79 24.82 24.65 24.66 0.2M
2021-11-12 24.76 24.80 24.66 24.74 0.2M
2021-11-11 24.82 24.86 24.70 24.75 0.2M
2021-11-10 24.84 24.85 24.70 24.75 0.3M
2021-11-09 24.90 24.94 24.80 24.84 0.3M
2021-11-08 24.93 24.93 24.83 24.87 0.4M
2021-11-05 24.85 24.94 24.84 24.91 0.5M