Banpu Power

BPP
🏛️ thailand →
9.30
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12.30 12.30 12.30 12.30 6.8K
10:05 12.40 12.40 12.40 12.40 3.0K
10:10 12.30 12.40 12.30 12.40 14.8K
10:15 12.40 12.40 12.40 12.40 1.0K
10:50 12.40 12.40 12.40 12.40 0.2K
11:00 12.40 12.40 12.40 12.40 0.1K
11:20 12.30 12.30 12.30 12.30 24.1K
11:40 12.30 12.30 12.30 12.30 1.0K
12:05 12.20 12.20 12.20 12.20 1.6K
12:25 12.30 12.30 12.30 12.30 0.2K
13:55 12.30 12.30 12.30 12.30 1.0K
14:00 12.30 12.30 12.30 12.30 1.2K
14:30 12.30 12.30 12.30 12.30 1.0K
14:45 12.30 12.30 12.20 12.20 4.3K
14:50 12.30 12.40 12.30 12.40 31.3K
14:55 12.40 12.40 12.30 12.40 6.6K
15:00 12.40 12.40 12.40 12.40 3.7K
15:05 12.40 12.40 12.30 12.30 11.2K
15:10 12.40 12.40 12.40 12.40 7.3K
15:15 12.40 12.40 12.40 12.40 2.5K
15:20 12.40 12.40 12.40 12.40 3.0K
15:25 12.40 12.40 12.40 12.40 3.2K
15:30 12.40 12.40 12.40 12.40 13.3K
15:35 12.40 12.40 12.30 12.30 18.0K
15:45 12.40 12.40 12.40 12.40 1.6K
15:50 12.40 12.40 12.40 12.40 3.4K
15:55 12.40 12.40 12.40 12.40 4.2K
16:00 12.40 12.40 12.30 12.30 4.0K
16:05 12.40 12.40 12.40 12.40 3.9K
16:10 12.40 12.40 12.40 12.40 5.9K
16:15 12.40 12.40 12.40 12.40 6.5K
16:20 12.50 12.50 12.40 12.50 8.8K
16:25 12.50 12.50 12.40 12.50 6.6K
16:35 12.20 12.20 12.20 12.20 10.9K
17:45 12.20 12.20 12.20 12.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available