Banpu Power

BPP
🏛️ thailand →
9.30
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 12.20 12.30 12.20 12.30 23.0K
10:05 12.20 12.20 12.20 12.20 1.8K
10:50 12.20 12.20 12.20 12.20 1.0K
11:00 12.20 12.30 12.20 12.30 0.2K
11:05 12.20 12.20 12.20 12.20 1.0K
11:15 12.20 12.20 12.20 12.20 1.6K
11:30 12.20 12.20 12.20 12.20 19.5K
11:35 12.10 12.10 12.10 12.10 2.0K
11:40 12.20 12.20 12.20 12.20 3.8K
11:55 12.10 12.10 12.10 12.10 4.7K
12:05 12.30 12.30 12.20 12.20 30.8K
13:55 12.20 12.20 12.20 12.20 0.1K
14:00 12.20 12.20 12.20 12.20 1.8K
14:05 12.20 12.20 12.20 12.20 1.8K
14:10 12.20 12.20 12.20 12.20 0.9K
14:15 12.20 12.20 12.10 12.10 1.5K
14:25 12.20 12.20 12.20 12.20 1.2K
14:30 12.20 12.20 12.20 12.20 1.4K
14:35 12.10 12.20 12.10 12.20 5.4K
14:40 12.20 12.20 12.20 12.20 2.6K
14:45 12.20 12.20 12.20 12.20 0.8K
14:50 12.20 12.20 12.20 12.20 2.8K
14:55 12.20 12.20 12.20 12.20 1.8K
15:00 12.20 12.20 12.20 12.20 2.0K
15:05 12.20 12.20 12.20 12.20 1.4K
15:10 12.20 12.20 12.20 12.20 1.4K
15:15 12.20 12.20 12.10 12.20 1.9K
15:20 12.20 12.20 12.10 12.20 6.3K
15:25 12.20 12.20 12.10 12.10 4.8K
15:30 12.20 12.20 12.10 12.10 3.2K
15:35 12.10 12.20 12.00 12.20 72.2K
15:40 12.10 12.10 12.10 12.10 1.6K
15:45 12.00 12.20 12.00 12.20 25.7K
16:05 12.10 12.10 12.10 12.10 1.0K
16:15 12.10 12.10 12.10 12.10 14.1K
16:20 12.00 12.20 12.00 12.00 30.8K
16:25 12.20 12.20 12.10 12.20 4.6K
16:35 12.00 12.00 12.00 12.00 119.4K
17:45 12.00 12.00 12.00 12.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available