Banpu Power

BPP
🏛️ thailand →
8.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 12.00 12.00 11.80 11.90 25.6K
10:10 11.90 11.90 11.90 11.90 0.3K
10:20 11.90 11.90 11.90 11.90 1.0K
10:25 11.90 11.90 11.90 11.90 6.5K
10:35 11.90 11.90 11.90 11.90 1.0K
10:40 11.90 11.90 11.90 11.90 0.5K
10:45 11.80 11.90 11.80 11.90 1.4K
10:50 11.90 11.90 11.90 11.90 0.1K
10:55 11.80 11.80 11.80 11.80 4.0K
11:00 11.80 11.80 11.80 11.80 0.1K
11:05 11.80 11.80 11.80 11.80 20.0K
11:15 11.80 11.90 11.80 11.90 17.0K
11:25 11.90 11.90 11.80 11.80 0.2K
11:35 11.90 12.00 11.90 12.00 29.3K
11:40 12.00 12.00 12.00 12.00 0.5K
12:25 11.90 11.90 11.90 11.90 0.4K
13:55 12.00 12.00 11.90 11.90 6.0K
14:00 11.90 11.90 11.90 11.90 1.4K
14:20 11.90 11.90 11.90 11.90 0.3K
14:30 11.90 11.90 11.90 11.90 6.1K
14:40 11.90 11.90 11.90 11.90 2.5K
14:50 11.90 11.90 11.90 11.90 5.8K
14:55 11.90 11.90 11.90 11.90 0.5K
15:15 11.90 11.90 11.90 11.90 1.3K
15:55 11.90 11.90 11.90 11.90 1.4K
16:35 11.80 11.80 11.80 11.80 123.9K
17:45 11.80 11.80 11.80 11.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available