Banpu Power

BPP
🏛️ thailand →
9.30
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 11.80 11.80 11.80 11.80 9.1K
10:15 11.80 11.80 11.70 11.70 57.8K
10:20 11.80 11.80 11.80 11.80 0.4K
10:25 11.80 11.80 11.80 11.80 4.7K
10:35 11.90 11.90 11.90 11.90 0.1K
10:40 11.80 11.80 11.80 11.80 2.0K
10:45 11.80 11.80 11.80 11.80 0.1K
11:10 11.80 11.80 11.80 11.80 0.1K
11:15 11.80 11.80 11.80 11.80 0.5K
11:20 11.80 11.80 11.80 11.80 0.1K
11:45 11.80 11.80 11.80 11.80 1.6K
12:00 11.80 11.80 11.80 11.80 0.1K
12:15 11.70 11.70 11.70 11.70 8.0K
13:55 11.80 11.80 11.80 11.80 3.2K
14:30 11.70 11.70 11.70 11.70 0.7K
14:40 11.80 11.80 11.80 11.80 0.5K
14:45 11.80 11.80 11.80 11.80 0.1K
14:50 11.70 11.70 11.70 11.70 0.2K
15:15 11.80 11.80 11.80 11.80 0.2K
15:25 11.80 11.80 11.80 11.80 22.1K
15:30 11.60 11.70 11.60 11.70 86.6K
15:45 11.70 11.70 11.70 11.70 4.6K
16:10 11.60 11.60 11.60 11.60 1.0K
16:15 11.70 11.70 11.70 11.70 14.4K
16:20 11.70 11.70 11.70 11.70 0.1K
16:25 11.60 11.60 11.60 11.60 4.0K
16:35 11.50 11.50 11.50 11.50 108.2K
17:45 11.50 11.50 11.50 11.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available