Banpu Power

BPP
🏛️ thailand →
8.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.60 11.60 11.50 11.50 27.6K
10:20 11.40 11.50 11.40 11.50 19.2K
10:25 11.50 11.50 11.50 11.50 1.0K
10:30 11.40 11.50 11.40 11.50 11.0K
10:35 11.40 11.40 11.40 11.40 1.2K
10:45 11.40 11.40 11.40 11.40 6.5K
10:50 11.50 11.50 11.50 11.50 0.5K
10:55 11.50 11.50 11.50 11.50 4.2K
11:00 11.60 11.60 11.60 11.60 0.2K
11:05 11.40 11.50 11.40 11.50 24.9K
11:15 11.50 11.50 11.50 11.50 0.2K
11:35 11.60 11.60 11.60 11.60 1.0K
11:40 11.60 11.60 11.60 11.60 0.2K
11:50 11.40 11.40 11.40 11.40 23.8K
11:55 11.50 11.50 11.50 11.50 0.1K
12:00 11.40 11.40 11.40 11.40 11.6K
12:05 11.50 11.50 11.50 11.50 0.5K
12:10 11.50 11.50 11.50 11.50 2.0K
12:20 11.50 11.50 11.50 11.50 0.2K
14:00 11.50 11.50 11.50 11.50 0.2K
14:15 11.50 11.50 11.50 11.50 1.0K
14:25 11.50 11.50 11.50 11.50 0.2K
14:30 11.50 11.50 11.40 11.40 13.2K
14:35 11.50 11.50 11.50 11.50 0.6K
14:45 11.40 11.40 11.40 11.40 0.1K
15:00 11.50 11.50 11.50 11.50 0.1K
15:05 11.40 11.40 11.40 11.40 3.1K
15:15 11.40 11.50 11.40 11.50 0.7K
15:45 11.50 11.50 11.50 11.50 1.1K
15:50 11.50 11.50 11.40 11.40 1.2K
16:10 11.50 11.50 11.50 11.50 0.5K
16:20 11.40 11.40 11.40 11.40 12.2K
16:35 11.40 11.40 11.40 11.40 18.6K
17:45 11.40 11.40 11.40 11.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available