LH Shopping Centers

LHSCu
🏛️ thailand →
12.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12.00 12.00 12.00 12.00 9.9K
10:10 12.00 12.00 12.00 12.00 0.2K
10:20 12.00 12.00 12.00 12.00 0.2K
10:35 12.00 12.00 12.00 12.00 10.0K
10:40 11.90 11.90 11.90 11.90 5.8K
10:45 11.90 11.90 11.90 11.90 1.4K
10:55 12.00 12.00 11.90 11.90 162.9K
11:00 11.90 11.90 11.90 11.90 48.5K
11:05 11.90 11.90 11.90 11.90 0.1K
11:15 11.90 11.90 11.90 11.90 16.9K
11:35 11.90 11.90 11.90 11.90 11.2K
11:40 11.90 11.90 11.90 11.90 31.8K
11:50 11.90 11.90 11.90 11.90 2.7K
11:55 11.90 11.90 11.90 11.90 0.4K
12:00 11.90 11.90 11.90 11.90 10.1K
12:05 11.90 12.00 11.90 12.00 12.7K
13:55 12.00 12.00 12.00 12.00 143.8K
14:20 11.90 11.90 11.90 11.90 1.3K
14:30 11.90 11.90 11.90 11.90 2.0K
14:35 11.90 11.90 11.90 11.90 40.5K
14:50 11.90 11.90 11.90 11.90 10.3K
14:55 11.90 11.90 11.90 11.90 32.8K
15:00 11.90 11.90 11.90 11.90 1.0K
15:05 11.90 11.90 11.90 11.90 0.6K
15:15 11.90 11.90 11.90 11.90 2.0K
15:20 11.80 11.80 11.80 11.80 62.0K
15:25 11.80 11.90 11.80 11.80 5.7K
15:30 11.90 11.90 11.80 11.80 9.1K
15:35 11.80 11.90 11.80 11.90 3.9K
15:55 11.80 11.80 11.80 11.80 1.0K
16:05 11.80 11.80 11.80 11.80 50.0K
16:15 11.80 11.80 11.80 11.80 11.7K
16:20 11.80 11.80 11.80 11.80 3.2K
16:25 11.80 11.80 11.80 11.80 2.5K
16:35 11.80 11.80 11.80 11.80 42.8K
17:45 11.80 11.80 11.80 11.80 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 11.90 12.00 11.80 12.00 0.7M
2025-09-25 11.90 12.00 11.90 11.90 0.1M
2025-09-24 11.90 12.00 11.80 12.00 0.8M
2025-09-23 11.70 11.90 11.70 11.80 0.3M
2025-09-22 12.10 12.10 11.80 11.80 0.8M
2025-09-19 12.20 12.20 11.90 12.10 1.5M
2025-09-18 12.20 12.20 12.00 12.20 0.7M
2025-09-17 12.20 12.20 12.10 12.20 0.4M
2025-09-16 11.90 12.10 11.90 12.10 0.6M
2025-09-15 12.00 12.10 11.80 11.90 0.5M
2025-09-12 11.70 12.00 11.70 12.00 0.7M
2025-09-11 11.70 11.80 11.70 11.70 0.5M
2025-09-10 11.80 11.80 11.70 11.70 0.1M
2025-09-09 11.60 11.80 11.60 11.80 0.7M
2025-09-08 11.40 11.80 11.40 11.60 1.2M
2025-09-05 11.50 11.60 11.40 11.60 0.2M
2025-09-04 11.40 11.50 11.40 11.50 0.5M
2025-09-03 11.50 11.50 11.40 11.50 0.5M
2025-09-02 11.40 11.50 11.40 11.50 0.6M
2025-09-01 11.50 11.60 11.40 11.40 0.5M
2025-08-29 11.60 11.60 11.40 11.50 1.2M
2025-08-28 11.50 11.60 11.40 11.60 0.2M
2025-08-27 11.40 11.50 11.40 11.40 0.4M
2025-08-26 11.70 11.70 11.40 11.60 1.1M
2025-08-25 11.70 11.70 11.50 11.60 0.6M
2025-08-22 11.60 11.70 11.50 11.70 0.7M
2025-08-21 11.60 11.60 11.50 11.60 0.1M
2025-08-20 11.60 11.60 11.50 11.50 0.1M
2025-08-19 11.60 11.60 11.50 11.50 0.1M
2025-08-18 11.50 11.60 11.50 11.60 0.6M
2025-08-15 11.70 11.70 11.50 11.60 0.5M
2025-08-14 11.50 11.70 11.50 11.70 0.8M
2025-08-13 11.60 11.60 11.50 11.60 0.2M
2025-08-08 11.50 11.60 11.50 11.50 0.1M
2025-08-07 11.50 11.50 11.40 11.50 1.0M
2025-08-06 11.50 11.50 11.40 11.40 0.4M
2025-08-05 11.50 11.50 11.40 11.40 0.4M
2025-08-04 11.50 11.50 11.40 11.50 0.1M
2025-08-01 11.60 11.60 11.40 11.50 0.7M
2025-07-31 11.50 11.60 11.50 11.60 1.7M
2025-07-30 11.60 11.70 11.40 11.40 0.8M
2025-07-29 11.60 11.60 11.40 11.60 0.5M
2025-07-25 11.60 11.60 11.60 11.60 0.2M
2025-07-24 11.60 11.70 11.50 11.50 0.4M
2025-07-23 11.50 11.70 11.50 11.70 0.3M
2025-07-22 11.70 11.80 11.60 11.60 0.5M
2025-07-21 11.60 11.70 11.50 11.70 1.0M
2025-07-18 11.50 11.60 11.50 11.50 0.4M
2025-07-17 11.50 11.60 11.40 11.40 0.2M
2025-07-16 11.60 11.60 11.50 11.50 0.3M
2025-07-15 11.40 11.60 11.40 11.60 0.7M
2025-07-14 11.40 11.50 11.30 11.40 0.4M
2025-07-11 11.40 11.40 11.30 11.40 0.1M
2025-07-09 11.40 11.40 11.30 11.40 0.3M
2025-07-08 11.50 11.50 11.40 11.40 0.1M
2025-07-07 11.30 11.50 11.30 11.50 0.2M
2025-07-04 11.50 11.60 11.40 11.60 0.5M
2025-07-03 11.50 11.50 11.50 11.50 0.1M
2025-07-02 11.50 11.50 11.40 11.50 0.8M
2025-07-01 11.50 11.50 11.40 11.50 0.4M
2025-06-30 11.50 11.50 11.30 11.50 1.1M
2025-06-27 11.50 11.50 11.40 11.50 0.2M
2025-06-26 11.40 11.50 11.40 11.50 0.2M
2025-06-25 11.40 11.50 11.40 11.50 0.2M
2025-06-24 11.10 11.50 11.10 11.40 0.7M
2025-06-23 11.40 11.50 11.20 11.30 1.1M
2025-06-20 11.40 11.50 11.40 11.40 0.3M
2025-06-19 11.60 11.60 11.40 11.40 0.5M
2025-06-18 11.70 11.80 11.60 11.70 0.3M
2025-06-17 11.50 11.70 11.50 11.70 0.3M
2025-06-16 11.40 11.60 11.20 11.60 1.0M
2025-06-13 11.50 11.50 11.20 11.50 1.2M
2025-06-12 11.50 11.60 11.40 11.50 0.7M
2025-06-11 11.60 11.70 11.50 11.60 0.1M
2025-06-10 11.60 11.70 11.60 11.60 0.5M
2025-06-09 11.70 11.70 11.50 11.60 0.5M
2025-06-06 11.70 11.70 11.50 11.70 0.6M
2025-06-05 11.80 12.00 11.50 11.70 1.1M
2025-06-04 11.90 12.00 11.80 12.00 0.3M
2025-05-30 12.00 12.00 11.80 11.90 0.7M
2025-05-29 11.90 12.00 11.80 12.00 0.3M
2025-05-28 12.00 12.00 11.80 11.80 0.4M
2025-05-27 12.00 12.00 11.90 12.00 0.1M
2025-05-26 11.90 12.00 11.80 12.00 0.3M
2025-05-23 12.00 12.00 11.90 12.00 0.1M
2025-05-22 11.90 12.00 11.90 12.00 0.4M
2025-05-21 12.00 12.00 11.90 12.00 0.3M
2025-05-20 11.90 12.00 11.90 12.00 0.6M
2025-05-19 11.90 11.90 11.70 11.90 0.8M
2025-05-16 11.80 11.90 11.70 11.90 0.5M
2025-05-15 11.70 11.80 11.70 11.80 0.1M
2025-05-14 11.80 11.90 11.70 11.70 0.3M
2025-05-13 11.80 11.90 11.80 11.80 0.0M
2025-05-09 11.90 11.90 11.80 11.80 0.2M
2025-05-08 11.90 11.90 11.80 11.90 0.2M
2025-05-07 11.80 11.90 11.80 11.90 0.2M
2025-05-06 11.80 11.90 11.80 11.90 0.4M
2025-05-02 11.80 11.90 11.80 11.90 0.2M
2025-04-30 11.90 12.00 11.80 11.90 0.2M
2025-04-29 11.80 12.00 11.70 11.80 0.5M
2025-04-28 11.90 12.00 11.80 11.80 0.4M
2025-04-25 11.90 12.00 11.60 11.90 0.4M
2025-04-24 11.80 12.00 11.70 12.00 0.2M
2025-04-23 11.70 11.90 11.70 11.80 0.1M
2025-04-22 11.60 11.70 11.60 11.70 0.2M
2025-04-21 11.60 11.80 11.60 11.70 0.1M
2025-04-18 11.70 11.70 11.60 11.70 0.1M
2025-04-17 11.60 11.70 11.50 11.70 0.5M
2025-04-16 11.50 11.70 11.50 11.60 0.3M
2025-04-11 11.40 11.50 11.30 11.50 0.5M
2025-04-10 11.20 11.50 11.20 11.50 1.0M
2025-04-09 11.30 11.40 11.20 11.20 1.2M
2025-04-08 11.60 11.70 11.40 11.40 2.0M
2025-04-04 12.00 12.00 11.80 11.80 0.5M
2025-04-03 11.80 12.10 11.80 12.10 0.5M
2025-04-02 12.00 12.10 11.90 11.90 0.3M
2025-04-01 12.10 12.10 12.00 12.00 0.2M
2025-03-31 12.00 12.10 11.70 12.10 2.2M
2025-03-28 12.10 12.10 12.00 12.10 0.0M
2025-03-27 12.10 12.10 12.00 12.10 0.5M
2025-03-26 12.00 12.20 12.00 12.10 1.1M
2025-03-25 12.10 12.10 12.00 12.00 0.0M
2025-03-24 12.10 12.10 12.00 12.10 0.3M
2025-03-21 12.10 12.10 12.00 12.10 0.7M
2025-03-20 12.10 12.10 12.00 12.10 0.3M
2025-03-19 12.10 12.20 12.00 12.00 1.0M
2025-03-18 11.80 12.00 11.80 12.00 1.0M
2025-03-17 11.80 11.90 11.80 11.90 0.3M
2025-03-14 11.70 11.80 11.60 11.80 0.1M
2025-03-13 11.60 11.70 11.50 11.70 0.6M
2025-03-12 11.60 11.70 11.60 11.70 0.4M
2025-03-11 11.90 11.90 11.60 11.60 0.9M
2025-03-10 11.70 11.90 11.60 11.90 0.8M
2025-03-07 11.80 11.80 11.60 11.70 0.2M
2025-03-06 11.60 11.70 11.50 11.60 0.7M
2025-03-05 11.70 11.70 11.50 11.50 0.6M
2025-03-04 11.40 11.70 11.40 11.70 1.3M
2025-03-03 11.40 11.50 11.30 11.50 0.8M
2025-02-28 11.40 11.40 11.30 11.40 0.5M
2025-02-27 11.40 11.50 11.40 11.50 0.6M
2025-02-26 11.30 11.50 11.30 11.40 0.3M
2025-02-25 11.40 11.40 11.30 11.40 0.4M
2025-02-24 11.40 11.50 11.30 11.50 1.0M
2025-02-21 11.40 11.40 11.20 11.40 0.2M
2025-02-20 11.40 11.50 11.30 11.40 0.1M
2025-02-19 11.40 11.50 11.30 11.40 1.2M
2025-02-18 11.30 11.40 11.20 11.40 0.3M
2025-02-17 11.40 11.50 11.30 11.40 0.1M
2025-02-14 11.40 11.50 11.30 11.50 0.4M
2025-02-13 11.30 11.50 11.30 11.40 0.9M
2025-02-11 11.30 11.40 11.20 11.40 0.2M
2025-02-10 11.20 11.30 11.20 11.30 0.1M
2025-02-07 11.20 11.40 11.20 11.40 0.4M
2025-02-06 11.30 11.40 11.10 11.30 1.1M
2025-02-05 11.30 11.40 11.30 11.40 1.2M
2025-02-04 11.40 11.50 11.30 11.30 1.2M
2025-02-03 11.50 11.50 11.40 11.40 0.6M
2025-01-31 11.50 11.60 11.40 11.60 0.4M
2025-01-30 11.40 11.50 11.40 11.50 1.8M
2025-01-29 11.50 11.50 11.40 11.40 0.1M
2025-01-28 11.40 11.50 11.30 11.50 0.2M
2025-01-27 11.40 11.40 11.30 11.40 0.2M
2025-01-24 11.40 11.40 11.30 11.40 0.5M
2025-01-23 11.40 11.40 11.30 11.40 0.3M
2025-01-22 11.40 11.40 11.30 11.40 0.1M
2025-01-21 11.30 11.40 11.30 11.40 0.6M
2025-01-20 11.40 11.40 11.30 11.30 0.1M
2025-01-17 11.30 11.40 11.30 11.40 1.7M
2025-01-16 11.30 11.40 11.30 11.30 0.4M
2025-01-15 11.30 11.40 11.20 11.40 1.2M
2025-01-14 11.30 11.40 11.30 11.40 0.3M
2025-01-13 11.30 11.40 11.20 11.30 0.5M
2025-01-10 11.30 11.30 11.20 11.30 0.2M
2025-01-09 11.30 11.40 11.20 11.30 1.0M
2025-01-08 11.20 11.40 11.20 11.30 1.0M
2025-01-07 11.30 11.30 11.20 11.30 0.5M
2025-01-06 11.30 11.30 11.20 11.30 0.9M
2025-01-03 11.30 11.40 11.30 11.40 0.8M
2025-01-02 11.30 11.40 11.20 11.30 0.9M