Banpu Power

BPP
🏛️ thailand →
8.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.30 11.30 11.20 11.20 91.0K
10:05 11.30 11.30 11.30 11.30 9.4K
10:10 11.20 11.30 11.20 11.30 9.1K
10:15 11.20 11.30 11.20 11.30 13.0K
10:20 11.30 11.30 11.30 11.30 3.5K
10:30 11.30 11.30 11.30 11.30 3.6K
10:55 11.40 11.40 11.30 11.30 4.3K
11:00 11.40 11.40 11.30 11.40 5.4K
11:10 11.40 11.40 11.40 11.40 0.1K
11:30 11.40 11.40 11.40 11.40 1.0K
11:35 11.30 11.40 11.30 11.40 8.4K
11:45 11.40 11.40 11.30 11.40 3.6K
11:50 11.40 11.40 11.40 11.40 0.2K
11:55 11.40 11.40 11.40 11.40 0.1K
12:05 11.40 11.40 11.40 11.40 6.7K
12:10 11.40 11.40 11.30 11.30 5.4K
12:25 11.30 11.30 11.30 11.30 1.0K
13:55 11.30 11.40 11.30 11.40 1.5K
14:00 11.40 11.40 11.40 11.40 0.1K
14:05 11.40 11.40 11.40 11.40 1.3K
14:10 11.40 11.40 11.40 11.40 1.4K
14:35 11.30 11.40 11.30 11.40 4.4K
14:40 11.30 11.40 11.30 11.40 0.5K
14:50 11.40 11.40 11.30 11.30 5.3K
15:00 11.30 11.30 11.30 11.30 1.0K
15:05 11.30 11.30 11.30 11.30 6.3K
15:10 11.30 11.40 11.30 11.40 5.5K
15:15 11.30 11.30 11.30 11.30 28.6K
15:20 11.40 11.40 11.40 11.40 0.1K
15:35 11.30 11.30 11.30 11.30 1.7K
15:40 11.40 11.40 11.40 11.40 2.1K
15:50 11.40 11.40 11.40 11.40 0.3K
16:00 11.30 11.30 11.30 11.30 34.9K
16:05 11.20 11.20 11.20 11.20 217.9K
16:10 11.20 11.30 11.20 11.30 2.1K
16:15 11.20 11.20 11.20 11.20 0.4K
16:20 11.20 11.20 11.20 11.20 3.1K
16:25 11.20 11.20 11.20 11.20 0.8K
16:35 11.20 11.20 11.20 11.20 51.2K
17:45 11.20 11.20 11.20 11.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available