Airports of Thailand F

AOT_f
🏛️ thailand →
40.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
14:05 39.50 39.50 39.50 39.50 0.8K
17:45 39.50 39.50 39.50 39.50 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 40.25 40.25 40.25 40.25 0.0M
2025-09-17 39.50 39.50 39.50 39.50 0.0M
2025-09-10 37.50 37.75 37.50 37.75 0.0M
2025-09-04 37.75 38.00 37.75 37.75 0.1M
2025-09-02 36.00 36.00 36.00 36.00 0.0M
2025-08-29 36.50 36.50 36.25 36.25 0.1M
2025-08-28 36.50 36.75 36.50 36.75 0.0M
2025-08-07 40.00 40.25 40.00 40.00 0.0M
2025-08-01 39.25 39.50 39.25 39.50 0.0M
2025-07-01 29.75 30.25 29.50 30.25 0.4M
2025-06-25 31.25 31.25 31.25 31.25 0.0M
2025-06-24 30.25 30.25 30.25 30.25 0.0M
2025-06-20 28.00 28.25 28.00 28.25 1.0M
2025-06-16 28.00 28.00 27.50 27.50 0.3M
2025-06-10 31.75 31.75 31.75 31.75 0.0M
2025-05-30 32.75 32.75 32.75 32.75 1.0M
2025-05-27 33.25 33.25 33.25 33.25 0.0M
2025-05-22 34.25 34.50 34.25 34.25 0.0M
2025-05-20 34.75 34.75 34.75 34.75 0.0M
2025-05-16 35.00 35.00 35.00 35.00 0.0M
2025-05-14 37.50 37.75 37.50 37.75 0.0M
2025-05-13 37.75 37.75 37.75 37.75 0.0M
2025-05-09 38.75 38.75 38.75 38.75 0.0M
2025-05-06 38.75 38.75 37.00 37.25 0.0M
2025-04-11 38.00 38.00 37.75 37.75 0.3M
2025-04-10 38.75 38.75 38.75 38.75 0.0M
2025-03-31 38.00 38.00 38.00 38.00 0.0M
2025-03-28 38.75 39.00 38.75 39.00 0.0M
2025-03-26 39.75 39.75 39.75 39.75 0.0M
2025-03-20 40.25 40.25 40.25 40.25 0.0M
2025-03-17 39.75 39.75 39.75 39.75 0.0M
2025-03-12 40.00 40.00 39.75 39.75 0.2M
2025-03-04 41.75 41.75 41.75 41.75 0.0M
2025-02-28 42.50 42.50 42.00 42.25 1.1M
2025-02-27 43.50 43.50 43.25 43.25 0.1M
2025-02-20 43.25 43.75 43.25 43.75 0.2M
2025-02-19 42.75 43.75 42.75 43.00 0.8M
2025-02-18 43.75 43.75 42.75 43.00 1.4M
2025-02-13 54.00 54.00 54.00 54.00 0.1M
2025-02-04 55.50 56.25 55.50 56.00 0.0M
2025-01-14 58.00 58.00 58.00 58.00 0.0M
2025-01-13 56.00 57.00 56.00 56.50 0.1M