Banpu Power

BPP
🏛️ thailand →
9.30
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.30 11.30 11.30 11.30 6.5K
10:20 11.20 11.20 11.20 11.20 0.8K
10:25 11.20 11.20 11.20 11.20 2.9K
10:30 11.20 11.30 11.20 11.30 7.3K
10:40 11.30 11.30 11.30 11.30 0.1K
10:45 11.30 11.30 11.30 11.30 0.2K
10:55 11.30 11.30 11.30 11.30 3.0K
11:05 11.30 11.30 11.30 11.30 12.0K
11:10 11.30 11.30 11.30 11.30 0.1K
11:15 11.20 11.30 11.20 11.30 5.9K
11:45 11.30 11.30 11.30 11.30 10.8K
12:00 11.30 11.30 11.30 11.30 10.0K
12:05 11.30 11.30 11.30 11.30 0.1K
12:10 11.30 11.30 11.30 11.30 2.0K
12:20 11.30 11.30 11.30 11.30 1.0K
12:25 11.30 11.30 11.30 11.30 1.0K
13:55 11.30 11.30 11.30 11.30 16.4K
14:05 11.30 11.30 11.30 11.30 23.6K
14:15 11.30 11.30 11.30 11.30 1.0K
14:25 11.30 11.30 11.30 11.30 0.3K
14:35 11.30 11.30 11.30 11.30 0.5K
14:50 11.30 11.30 11.30 11.30 18.8K
14:55 11.30 11.30 11.30 11.30 1.0K
15:00 11.30 11.30 11.30 11.30 0.1K
15:10 11.30 11.30 11.20 11.20 7.0K
15:15 11.30 11.30 11.30 11.30 0.2K
15:35 11.30 11.30 11.30 11.30 1.0K
15:45 11.30 11.30 11.20 11.20 31.0K
15:50 11.20 11.20 11.20 11.20 20.9K
15:55 11.20 11.30 11.20 11.30 0.6K
16:05 11.20 11.20 11.20 11.20 10.3K
16:10 11.20 11.20 11.20 11.20 1.2K
16:20 11.20 11.20 11.20 11.20 0.3K
16:25 11.30 11.30 11.20 11.20 3.8K
16:35 10.90 10.90 10.90 10.90 291.3K
17:45 10.90 10.90 10.90 10.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available