Banpu Power

BPP
🏛️ thailand →
8.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 11.00 11.00 11.00 11.00 14.4K
10:00 11.00 11.00 10.90 10.90 20.7K
10:05 10.90 10.90 10.80 10.80 7.1K
10:10 10.90 10.90 10.80 10.80 8.4K
10:15 10.80 10.90 10.80 10.90 40.2K
10:25 10.80 10.80 10.80 10.80 4.2K
10:30 10.90 10.90 10.70 10.80 81.9K
10:35 10.80 10.90 10.80 10.90 0.2K
10:40 10.90 10.90 10.80 10.80 30.3K
10:45 10.80 10.80 10.80 10.80 6.2K
10:50 10.80 10.80 10.80 10.80 5.1K
10:55 10.80 10.80 10.70 10.70 9.4K
11:00 10.80 10.80 10.80 10.80 1.1K
11:05 10.80 10.80 10.80 10.80 10.6K
11:10 10.80 10.80 10.80 10.80 20.8K
11:15 10.80 10.80 10.80 10.80 18.9K
11:20 10.80 10.80 10.80 10.80 6.1K
11:45 10.80 10.80 10.80 10.80 0.5K
11:50 10.80 10.80 10.80 10.80 14.5K
11:55 10.80 10.80 10.80 10.80 0.4K
12:10 10.80 10.80 10.80 10.80 5.6K
12:15 10.80 10.80 10.80 10.80 0.3K
12:20 10.80 10.80 10.60 10.70 56.2K
12:25 10.70 10.70 10.70 10.70 13.9K
13:55 10.70 10.70 10.70 10.70 3.9K
14:00 10.70 10.70 10.70 10.70 0.4K
14:05 10.70 10.70 10.70 10.70 78.7K
14:10 10.70 10.70 10.70 10.70 6.2K
14:15 10.70 10.70 10.70 10.70 13.0K
14:25 10.70 10.70 10.70 10.70 0.3K
14:40 10.80 10.80 10.80 10.80 7.1K
14:45 10.80 10.80 10.80 10.80 26.0K
14:50 10.80 10.80 10.80 10.80 0.1K
14:55 10.80 10.80 10.80 10.80 4.7K
15:00 10.80 10.80 10.80 10.80 37.0K
15:05 10.80 10.80 10.80 10.80 9.1K
15:10 10.80 10.80 10.80 10.80 7.1K
15:15 10.80 10.80 10.80 10.80 62.5K
15:20 10.80 10.80 10.80 10.80 9.2K
15:25 10.80 10.90 10.80 10.90 10.4K
15:30 10.80 10.80 10.80 10.80 14.3K
15:35 10.80 10.80 10.80 10.80 11.8K
15:40 10.80 10.90 10.80 10.80 57.9K
16:00 10.80 10.90 10.80 10.90 12.7K
16:15 10.90 10.90 10.80 10.80 35.7K
16:25 10.90 10.90 10.90 10.90 1.0K
16:35 10.80 10.80 10.80 10.80 108.3K
17:45 10.80 10.80 10.80 10.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available