Banpu Power

BPP
🏛️ thailand →
8.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 10.80 10.80 10.80 10.80 9.5K
10:00 10.80 10.80 10.80 10.80 1.3K
10:05 10.80 10.80 10.80 10.80 0.6K
10:10 10.80 10.80 10.80 10.80 119.1K
10:15 10.80 10.80 10.70 10.70 97.2K
10:25 10.80 10.80 10.80 10.80 4.2K
10:30 10.80 10.80 10.80 10.80 0.3K
10:35 10.80 10.80 10.80 10.80 0.1K
10:40 10.80 10.80 10.80 10.80 21.0K
10:45 10.80 10.80 10.80 10.80 107.0K
10:50 10.80 10.80 10.80 10.80 25.3K
10:55 10.80 10.80 10.80 10.80 68.6K
11:05 10.80 10.80 10.80 10.80 2.0K
11:15 10.90 10.90 10.90 10.90 0.2K
11:25 10.80 10.80 10.80 10.80 8.0K
11:35 10.80 10.80 10.80 10.80 3.0K
11:45 10.80 10.80 10.80 10.80 0.6K
11:50 10.80 10.80 10.80 10.80 66.4K
11:55 10.80 10.80 10.80 10.80 23.1K
12:00 10.80 10.80 10.80 10.80 3.0K
12:05 10.80 10.80 10.80 10.80 4.0K
12:15 10.90 10.90 10.80 10.80 5.1K
12:20 10.80 10.80 10.80 10.80 0.3K
13:55 10.90 10.90 10.90 10.90 0.5K
14:00 10.80 10.80 10.80 10.80 7.0K
14:15 10.80 10.80 10.80 10.80 0.2K
14:20 10.80 10.80 10.80 10.80 0.3K
14:25 10.90 10.90 10.90 10.90 0.2K
14:30 10.80 10.80 10.80 10.80 0.5K
14:35 10.90 10.90 10.90 10.90 4.0K
14:55 10.90 10.90 10.90 10.90 0.3K
15:00 10.80 10.80 10.80 10.80 0.1K
15:05 10.80 10.80 10.80 10.80 112.2K
15:10 10.80 10.80 10.80 10.80 4.5K
15:15 10.80 10.80 10.80 10.80 0.2K
15:20 10.80 10.80 10.80 10.80 0.1K
15:25 10.80 10.80 10.80 10.80 2.0K
15:40 10.90 10.90 10.90 10.90 0.1K
15:45 10.90 10.90 10.90 10.90 0.5K
15:55 10.80 10.80 10.80 10.80 1.1K
16:00 10.80 10.80 10.80 10.80 0.1K
16:05 10.80 10.90 10.80 10.80 2.1K
16:10 10.80 10.80 10.80 10.80 4.1K
16:20 10.80 10.80 10.80 10.80 1.6K
16:25 10.80 10.80 10.80 10.80 0.7K
16:35 10.80 10.80 10.80 10.80 9.8K
17:45 10.80 10.80 10.80 10.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available