Banpu Power

BPP
🏛️ thailand →
8.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 10.70 10.70 10.70 10.70 5.5K
10:15 10.80 10.80 10.80 10.80 1.7K
10:20 10.80 10.80 10.80 10.80 0.1K
10:25 10.70 10.70 10.70 10.70 0.1K
10:30 10.80 10.80 10.80 10.80 0.1K
10:40 10.80 10.80 10.70 10.70 0.2K
10:50 10.80 10.80 10.80 10.80 2.6K
11:05 10.70 10.70 10.70 10.70 3.1K
11:20 10.80 10.80 10.80 10.80 0.1K
11:30 10.80 10.80 10.80 10.80 1.0K
11:40 10.80 10.80 10.80 10.80 0.7K
11:45 10.80 10.80 10.80 10.80 0.6K
12:10 10.80 10.80 10.80 10.80 0.2K
12:15 10.80 10.80 10.80 10.80 0.2K
12:25 10.80 10.80 10.80 10.80 0.5K
13:55 10.80 10.80 10.80 10.80 1.4K
14:05 10.80 10.80 10.80 10.80 2.6K
14:20 10.80 10.80 10.80 10.80 115.7K
14:25 10.80 10.80 10.80 10.80 0.6K
14:35 10.90 10.90 10.90 10.90 0.3K
15:00 10.80 10.90 10.80 10.80 19.2K
15:05 10.80 10.80 10.80 10.80 27.2K
15:10 10.80 10.80 10.80 10.80 4.0K
15:25 10.80 10.80 10.80 10.80 6.3K
15:35 10.90 10.90 10.80 10.80 13.1K
15:45 10.90 10.90 10.90 10.90 0.5K
15:50 10.90 10.90 10.90 10.90 2.3K
15:55 10.90 10.90 10.90 10.90 0.2K
16:00 10.80 10.80 10.80 10.80 0.4K
16:05 10.80 10.80 10.80 10.80 2.7K
16:10 10.90 10.90 10.80 10.80 0.2K
16:15 10.80 10.80 10.80 10.80 0.5K
16:20 10.90 10.90 10.70 10.70 33.6K
16:25 10.70 10.70 10.70 10.70 0.7K
16:35 10.80 10.80 10.80 10.80 14.1K
17:45 10.80 10.80 10.80 10.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available