8.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 10.20 | 10.20 | 10.20 | 10.20 | 25.7K |
| 10:05 | 10.10 | 10.10 | 10.10 | 10.10 | 0.4K |
| 10:15 | 10.20 | 10.20 | 10.20 | 10.20 | 0.4K |
| 10:20 | 10.20 | 10.20 | 10.20 | 10.20 | 8.0K |
| 10:25 | 10.20 | 10.20 | 10.20 | 10.20 | 25.1K |
| 10:35 | 10.30 | 10.40 | 10.30 | 10.30 | 52.2K |
| 10:40 | 10.30 | 10.30 | 9.95 | 10.00 | 545.0K |
| 10:45 | 10.00 | 10.00 | 9.95 | 10.00 | 139.8K |
| 10:50 | 10.00 | 10.00 | 10.00 | 10.00 | 62.4K |
| 10:55 | 10.00 | 10.00 | 10.00 | 10.00 | 0.3K |
| 11:00 | 10.00 | 10.00 | 10.00 | 10.00 | 11.3K |
| 11:05 | 10.00 | 10.00 | 10.00 | 10.00 | 31.3K |
| 11:10 | 10.00 | 10.00 | 10.00 | 10.00 | 11.5K |
| 11:15 | 10.00 | 10.00 | 10.00 | 10.00 | 46.4K |
| 11:20 | 10.00 | 10.00 | 10.00 | 10.00 | 2.0K |
| 11:25 | 10.00 | 10.00 | 10.00 | 10.00 | 1.6K |
| 11:30 | 10.00 | 10.00 | 10.00 | 10.00 | 46.2K |
| 11:35 | 10.00 | 10.00 | 10.00 | 10.00 | 50.6K |
| 11:40 | 10.00 | 10.00 | 10.00 | 10.00 | 61.2K |
| 11:45 | 10.00 | 10.00 | 10.00 | 10.00 | 34.0K |
| 11:50 | 10.00 | 10.00 | 10.00 | 10.00 | 0.1K |
| 11:55 | 10.00 | 10.00 | 10.00 | 10.00 | 0.3K |
| 12:00 | 10.00 | 10.00 | 10.00 | 10.00 | 5.0K |
| 12:05 | 10.00 | 10.00 | 10.00 | 10.00 | 20.3K |
| 12:10 | 10.00 | 10.00 | 10.00 | 10.00 | 2.0K |
| 12:15 | 10.00 | 10.00 | 10.00 | 10.00 | 0.1K |
| 12:20 | 10.00 | 10.00 | 10.00 | 10.00 | 1.2K |
| 12:25 | 10.00 | 10.00 | 10.00 | 10.00 | 4.5K |
| 13:55 | 10.00 | 10.00 | 10.00 | 10.00 | 13.3K |
| 14:00 | 9.95 | 9.95 | 9.95 | 9.95 | 94.0K |
| 14:05 | 9.95 | 9.95 | 9.90 | 9.90 | 135.4K |
| 14:10 | 9.90 | 9.95 | 9.90 | 9.95 | 21.1K |
| 14:15 | 9.95 | 9.95 | 9.90 | 9.90 | 18.3K |
| 14:20 | 9.90 | 9.95 | 9.90 | 9.95 | 0.4K |
| 14:25 | 9.95 | 9.95 | 9.95 | 9.95 | 5.0K |
| 14:30 | 9.95 | 9.95 | 9.95 | 9.95 | 0.3K |
| 14:35 | 9.95 | 9.95 | 9.95 | 9.95 | 10.6K |
| 14:40 | 9.95 | 9.95 | 9.95 | 9.95 | 0.4K |
| 14:45 | 9.90 | 9.95 | 9.90 | 9.95 | 21.0K |
| 14:55 | 9.90 | 9.95 | 9.90 | 9.90 | 105.1K |
| 15:00 | 9.95 | 9.95 | 9.90 | 9.90 | 10.3K |
| 15:05 | 9.90 | 9.90 | 9.90 | 9.90 | 29.3K |
| 15:10 | 9.90 | 9.90 | 9.85 | 9.90 | 29.3K |
| 15:15 | 9.90 | 9.90 | 9.85 | 9.85 | 32.6K |
| 15:20 | 9.90 | 9.90 | 9.90 | 9.90 | 27.3K |
| 15:25 | 9.90 | 9.90 | 9.90 | 9.90 | 1.5K |
| 15:40 | 9.90 | 9.90 | 9.90 | 9.90 | 42.1K |
| 15:50 | 9.90 | 9.90 | 9.90 | 9.90 | 13.6K |
| 15:55 | 9.90 | 9.90 | 9.90 | 9.90 | 18.6K |
| 16:05 | 9.90 | 9.90 | 9.90 | 9.90 | 0.5K |
| 16:10 | 9.90 | 9.90 | 9.90 | 9.90 | 1.8K |
| 16:15 | 9.95 | 9.95 | 9.95 | 9.95 | 0.4K |
| 16:20 | 9.95 | 9.95 | 9.95 | 9.95 | 1.6K |
| 16:25 | 9.90 | 9.95 | 9.90 | 9.95 | 1.2K |
| 16:35 | 9.90 | 9.90 | 9.90 | 9.90 | 64.3K |
| 17:45 | 9.90 | 9.90 | 9.90 | 9.90 | 0.0K |