Banpu Power

BPP
🏛️ thailand →
9.30
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 9.90 9.90 9.90 9.90 6.5K
10:00 9.90 9.90 9.90 9.90 13.6K
10:05 9.90 9.95 9.90 9.95 15.0K
10:10 9.95 9.95 9.95 9.95 21.5K
10:15 9.90 9.90 9.90 9.90 3.6K
10:20 9.90 9.90 9.85 9.85 1.6K
10:25 9.85 9.90 9.85 9.90 45.0K
10:30 9.90 9.90 9.90 9.90 0.1K
10:35 9.90 9.95 9.90 9.95 6.4K
10:40 9.90 9.95 9.90 9.95 20.3K
10:45 9.90 9.90 9.85 9.85 40.6K
10:50 9.85 9.85 9.85 9.85 36.8K
10:55 9.85 9.85 9.85 9.85 2.0K
11:00 9.90 9.90 9.90 9.90 6.9K
11:05 9.90 9.90 9.85 9.90 16.5K
11:10 9.85 9.90 9.85 9.85 8.2K
11:15 9.85 9.90 9.85 9.85 10.8K
11:20 9.85 9.90 9.85 9.90 11.6K
11:25 9.90 9.90 9.90 9.90 10.0K
11:30 9.90 9.90 9.85 9.85 0.2K
11:35 9.90 9.90 9.90 9.90 1.1K
11:40 9.90 9.90 9.85 9.85 71.2K
11:45 9.85 9.85 9.80 9.85 17.6K
11:50 9.80 9.85 9.80 9.85 23.1K
11:55 9.85 9.85 9.85 9.85 0.1K
12:00 9.85 9.85 9.85 9.85 1.1K
12:05 9.85 9.85 9.85 9.85 0.2K
12:10 9.80 9.80 9.80 9.80 0.1K
12:25 9.80 9.85 9.80 9.85 0.4K
13:55 9.85 9.85 9.85 9.85 17.0K
14:05 9.80 9.80 9.80 9.80 32.8K
14:10 9.75 9.75 9.75 9.75 86.4K
14:15 9.80 9.80 9.75 9.75 6.7K
14:25 9.80 9.80 9.75 9.75 22.4K
14:30 9.80 9.80 9.75 9.75 33.2K
14:35 9.75 9.75 9.70 9.70 22.1K
14:40 9.75 9.75 9.70 9.70 29.7K
14:45 9.75 9.75 9.70 9.70 42.8K
14:50 9.70 9.70 9.70 9.70 68.5K
14:55 9.70 9.70 9.60 9.65 196.7K
15:00 9.65 9.70 9.60 9.60 68.6K
15:05 9.60 9.60 9.60 9.60 35.3K
15:10 9.60 9.65 9.60 9.60 8.3K
15:15 9.65 9.65 9.50 9.50 190.4K
15:20 9.55 9.55 9.50 9.55 50.7K
15:25 9.55 9.55 9.50 9.55 12.3K
15:30 9.50 9.55 9.50 9.55 53.7K
15:35 9.55 9.55 9.50 9.55 9.0K
15:40 9.55 9.55 9.50 9.55 7.2K
15:45 9.55 9.60 9.55 9.60 29.3K
15:50 9.60 9.60 9.60 9.60 1.8K
15:55 9.60 9.60 9.60 9.60 1.4K
16:00 9.60 9.60 9.50 9.50 45.5K
16:05 9.55 9.55 9.50 9.50 0.9K
16:10 9.55 9.55 9.55 9.55 2.3K
16:15 9.55 9.55 9.50 9.55 16.7K
16:20 9.55 9.55 9.55 9.55 25.4K
16:25 9.55 9.55 9.55 9.55 19.1K
16:35 9.50 9.50 9.50 9.50 59.1K
17:45 9.50 9.50 9.50 9.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available