8.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 9.15 | 9.20 | 9.15 | 9.15 | 29.3K |
| 10:05 | 9.10 | 9.10 | 9.10 | 9.10 | 2.6K |
| 10:10 | 9.10 | 9.10 | 9.10 | 9.10 | 28.5K |
| 10:15 | 9.10 | 9.10 | 9.05 | 9.05 | 64.0K |
| 10:20 | 9.05 | 9.05 | 9.05 | 9.05 | 10.2K |
| 10:25 | 9.05 | 9.10 | 9.00 | 9.05 | 51.8K |
| 10:30 | 9.05 | 9.05 | 9.05 | 9.05 | 16.5K |
| 10:35 | 9.05 | 9.05 | 9.05 | 9.05 | 0.4K |
| 10:40 | 9.05 | 9.05 | 9.00 | 9.00 | 0.6K |
| 10:45 | 9.05 | 9.05 | 9.05 | 9.05 | 5.1K |
| 10:50 | 9.00 | 9.05 | 9.00 | 9.05 | 7.6K |
| 10:55 | 9.05 | 9.05 | 9.05 | 9.05 | 0.4K |
| 11:00 | 9.05 | 9.05 | 9.05 | 9.05 | 1.2K |
| 11:10 | 9.00 | 9.05 | 9.00 | 9.05 | 3.1K |
| 11:15 | 9.05 | 9.05 | 9.05 | 9.05 | 1.0K |
| 11:20 | 9.05 | 9.05 | 9.00 | 9.05 | 11.2K |
| 11:25 | 9.05 | 9.05 | 9.05 | 9.05 | 10.0K |
| 11:30 | 9.05 | 9.05 | 9.05 | 9.05 | 3.9K |
| 11:35 | 9.05 | 9.05 | 9.05 | 9.05 | 1.3K |
| 11:40 | 9.05 | 9.05 | 9.05 | 9.05 | 35.7K |
| 11:45 | 9.05 | 9.05 | 9.05 | 9.05 | 46.9K |
| 11:50 | 9.05 | 9.10 | 9.05 | 9.10 | 16.3K |
| 11:55 | 9.10 | 9.10 | 9.05 | 9.05 | 73.9K |
| 12:00 | 9.05 | 9.05 | 9.00 | 9.05 | 37.0K |
| 12:05 | 9.05 | 9.05 | 9.05 | 9.05 | 1.4K |
| 12:10 | 9.05 | 9.05 | 9.05 | 9.05 | 23.6K |
| 12:15 | 9.05 | 9.05 | 9.05 | 9.05 | 10.7K |
| 12:20 | 9.05 | 9.05 | 9.05 | 9.05 | 0.4K |
| 12:25 | 9.05 | 9.05 | 9.05 | 9.05 | 50.1K |
| 13:55 | 9.05 | 9.05 | 9.05 | 9.05 | 50.3K |
| 14:00 | 9.05 | 9.05 | 9.05 | 9.05 | 0.1K |
| 14:05 | 9.05 | 9.05 | 9.05 | 9.05 | 20.0K |
| 14:10 | 9.05 | 9.05 | 9.05 | 9.05 | 11.4K |
| 14:15 | 9.05 | 9.05 | 9.05 | 9.05 | 5.4K |
| 14:20 | 9.05 | 9.05 | 9.05 | 9.05 | 0.2K |
| 14:30 | 9.05 | 9.05 | 9.00 | 9.00 | 0.2K |
| 14:35 | 9.05 | 9.05 | 9.05 | 9.05 | 15.2K |
| 14:40 | 9.05 | 9.05 | 9.05 | 9.05 | 1.1K |
| 14:45 | 9.05 | 9.05 | 9.05 | 9.05 | 3.2K |
| 14:50 | 9.05 | 9.05 | 9.05 | 9.05 | 7.8K |
| 14:55 | 9.05 | 9.05 | 9.05 | 9.05 | 5.0K |
| 15:00 | 9.05 | 9.10 | 9.05 | 9.10 | 51.4K |
| 15:05 | 9.10 | 9.10 | 9.10 | 9.10 | 31.7K |
| 15:10 | 9.10 | 9.10 | 9.10 | 9.10 | 20.2K |
| 15:20 | 9.10 | 9.10 | 9.10 | 9.10 | 1.0K |
| 15:25 | 9.10 | 9.10 | 9.10 | 9.10 | 7.6K |
| 15:30 | 9.05 | 9.05 | 9.05 | 9.05 | 0.1K |
| 15:35 | 9.10 | 9.10 | 9.10 | 9.10 | 0.2K |
| 15:40 | 9.10 | 9.10 | 9.10 | 9.10 | 0.4K |
| 15:45 | 9.05 | 9.10 | 9.05 | 9.10 | 38.1K |
| 15:50 | 9.10 | 9.10 | 9.10 | 9.10 | 58.0K |
| 15:55 | 9.10 | 9.10 | 9.10 | 9.10 | 0.1K |
| 16:00 | 9.10 | 9.10 | 9.10 | 9.10 | 0.1K |
| 16:05 | 9.10 | 9.10 | 9.10 | 9.10 | 4.3K |
| 16:10 | 9.05 | 9.10 | 9.05 | 9.10 | 8.5K |
| 16:15 | 9.05 | 9.10 | 9.05 | 9.10 | 72.7K |
| 16:20 | 9.10 | 9.10 | 9.10 | 9.10 | 4.9K |
| 16:25 | 9.15 | 9.15 | 9.10 | 9.10 | 13.4K |
| 16:35 | 9.20 | 9.20 | 9.20 | 9.20 | 47.0K |
| 17:45 | 9.20 | 9.20 | 9.20 | 9.20 | 0.0K |