Banpu Power

BPP
🏛️ thailand →
8.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 8.95 8.95 8.95 8.95 108.7K
10:00 9.00 9.00 9.00 9.00 31.2K
10:05 9.00 9.00 9.00 9.00 11.0K
10:15 9.00 9.00 9.00 9.00 49.8K
10:25 9.05 9.05 9.00 9.00 2.2K
10:30 9.05 9.05 9.05 9.05 0.2K
10:35 9.05 9.05 9.05 9.05 7.0K
10:40 9.00 9.00 9.00 9.00 50.3K
10:45 9.00 9.00 9.00 9.00 48.2K
10:50 9.00 9.00 9.00 9.00 0.2K
10:55 9.00 9.00 9.00 9.00 0.8K
11:00 9.00 9.00 9.00 9.00 19.3K
11:05 9.00 9.00 9.00 9.00 0.1K
11:10 8.95 8.95 8.95 8.95 14.4K
11:15 9.00 9.00 9.00 9.00 13.0K
11:20 9.00 9.00 9.00 9.00 35.2K
11:35 9.00 9.00 9.00 9.00 0.1K
11:40 9.05 9.05 9.05 9.05 16.0K
11:45 9.00 9.00 9.00 9.00 0.2K
11:55 9.00 9.00 9.00 9.00 87.3K
12:00 9.00 9.00 9.00 9.00 10.9K
12:05 9.00 9.00 9.00 9.00 45.0K
12:10 9.00 9.00 9.00 9.00 0.1K
12:20 9.00 9.00 9.00 9.00 11.0K
12:25 9.00 9.00 9.00 9.00 0.1K
13:55 9.00 9.00 9.00 9.00 1.0K
14:00 9.00 9.00 8.95 8.95 100.3K
14:05 8.95 8.95 8.95 8.95 32.5K
14:10 9.00 9.00 9.00 9.00 10.0K
14:15 9.00 9.00 8.95 9.00 43.1K
14:25 9.00 9.00 9.00 9.00 6.0K
14:30 8.95 8.95 8.95 8.95 1.8K
14:35 9.00 9.00 9.00 9.00 1.0K
14:45 9.00 9.00 9.00 9.00 0.1K
14:50 8.95 8.95 8.90 8.90 64.0K
14:55 8.95 8.95 8.90 8.95 12.6K
15:00 8.95 8.95 8.95 8.95 1.1K
15:05 8.95 8.95 8.95 8.95 13.1K
15:10 8.95 8.95 8.90 8.90 117.3K
15:15 8.95 8.95 8.90 8.90 33.8K
15:25 8.90 8.90 8.90 8.90 18.2K
15:35 8.90 8.90 8.90 8.90 25.3K
15:40 8.90 8.90 8.90 8.90 16.1K
15:45 8.90 8.90 8.90 8.90 0.1K
15:55 8.95 8.95 8.95 8.95 0.3K
16:00 8.90 8.95 8.90 8.95 2.1K
16:05 8.95 8.95 8.90 8.90 1.6K
16:10 8.90 8.90 8.90 8.90 21.1K
16:15 8.90 8.90 8.85 8.90 23.2K
16:20 8.90 8.90 8.90 8.90 30.7K
16:25 8.85 8.90 8.85 8.85 278.5K
16:35 8.90 8.90 8.90 8.90 68.6K
17:45 8.90 8.90 8.90 8.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available