Banpu Power

BPP
🏛️ thailand →
8.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 8.75 8.75 8.70 8.75 22.9K
10:00 8.75 8.75 8.65 8.70 57.1K
10:05 8.70 8.70 8.65 8.70 15.2K
10:10 8.70 8.70 8.65 8.70 55.1K
10:15 8.75 8.75 8.75 8.75 0.2K
10:20 8.75 8.75 8.65 8.65 30.2K
10:25 8.70 8.70 8.70 8.70 1.2K
10:30 8.65 8.65 8.65 8.65 4.2K
10:40 8.70 8.70 8.70 8.70 0.4K
10:45 8.70 8.70 8.65 8.70 29.6K
11:00 8.75 8.75 8.75 8.75 0.8K
11:20 8.75 8.75 8.75 8.75 0.4K
11:25 8.75 8.75 8.75 8.75 10.2K
11:30 8.75 8.75 8.70 8.70 21.2K
11:35 8.75 8.75 8.70 8.70 1.5K
11:40 8.75 8.75 8.70 8.70 14.4K
11:55 8.70 8.70 8.70 8.70 18.1K
12:10 8.75 8.75 8.75 8.75 0.2K
12:25 8.75 8.75 8.75 8.75 1.0K
13:55 8.70 8.70 8.70 8.70 6.1K
14:05 8.75 8.75 8.75 8.75 0.5K
14:10 8.75 8.75 8.75 8.75 11.0K
14:15 8.75 8.75 8.75 8.75 1.5K
14:20 8.75 8.75 8.75 8.75 12.0K
14:25 8.80 8.80 8.80 8.80 39.1K
14:30 8.80 8.80 8.80 8.80 0.1K
14:35 8.80 8.80 8.80 8.80 10.0K
14:40 8.80 8.80 8.80 8.80 10.0K
14:50 8.80 8.80 8.75 8.75 1.1K
14:55 8.80 8.80 8.80 8.80 17.8K
15:20 8.80 8.80 8.80 8.80 1.0K
15:25 8.80 8.80 8.80 8.80 2.2K
15:35 8.80 8.80 8.80 8.80 14.4K
15:45 8.75 8.75 8.75 8.75 2.0K
15:50 8.75 8.75 8.70 8.75 32.9K
16:00 8.75 8.75 8.70 8.70 3.6K
16:05 8.70 8.70 8.65 8.65 103.5K
16:10 8.70 8.70 8.70 8.70 0.7K
16:15 8.65 8.70 8.65 8.70 25.2K
16:20 8.70 8.75 8.70 8.75 0.6K
16:25 8.70 8.70 8.65 8.65 15.3K
16:35 8.70 8.70 8.70 8.70 84.4K
17:45 8.70 8.70 8.70 8.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available