Banpu Power

BPP
🏛️ thailand →
8.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 8.75 8.75 8.75 8.75 25.4K
10:20 8.75 8.75 8.75 8.75 2.8K
10:30 8.75 8.75 8.75 8.75 0.3K
10:35 8.75 8.75 8.75 8.75 1.3K
10:40 8.75 8.75 8.75 8.75 14.5K
10:45 8.75 8.75 8.75 8.75 0.4K
10:50 8.75 8.75 8.75 8.75 3.5K
10:55 8.75 8.75 8.75 8.75 0.2K
11:05 8.75 8.75 8.75 8.75 1.0K
11:10 8.75 8.75 8.75 8.75 2.1K
11:15 8.75 8.75 8.75 8.75 2.1K
11:25 8.75 8.75 8.75 8.75 2.0K
11:30 8.70 8.70 8.70 8.70 0.1K
11:40 8.75 8.75 8.75 8.75 65.8K
11:45 8.80 8.80 8.75 8.75 10.5K
11:55 8.75 8.75 8.75 8.75 41.6K
12:00 8.75 8.75 8.75 8.75 10.5K
12:10 8.75 8.75 8.75 8.75 1.5K
12:15 8.75 8.75 8.75 8.75 4.1K
12:20 8.75 8.75 8.75 8.75 23.1K
13:55 8.70 8.70 8.70 8.70 42.4K
14:00 8.75 8.75 8.75 8.75 10.0K
14:05 8.75 8.75 8.75 8.75 20.0K
14:10 8.70 8.70 8.70 8.70 28.8K
14:15 8.70 8.70 8.70 8.70 105.6K
14:20 8.70 8.70 8.70 8.70 0.1K
14:25 8.70 8.70 8.65 8.65 58.7K
14:30 8.65 8.65 8.65 8.65 33.6K
14:35 8.65 8.65 8.65 8.65 3.7K
14:40 8.65 8.65 8.65 8.65 24.7K
14:45 8.65 8.65 8.65 8.65 2.1K
14:50 8.65 8.65 8.65 8.65 25.7K
14:55 8.65 8.65 8.65 8.65 12.3K
15:00 8.65 8.65 8.60 8.60 92.0K
15:05 8.60 8.60 8.60 8.60 5.5K
15:10 8.65 8.65 8.65 8.65 4.1K
15:15 8.65 8.65 8.60 8.65 1.2K
15:20 8.65 8.65 8.65 8.65 5.1K
15:25 8.65 8.65 8.60 8.60 59.6K
15:30 8.60 8.60 8.55 8.60 18.5K
15:35 8.60 8.60 8.60 8.60 0.7K
15:40 8.60 8.60 8.55 8.60 43.5K
15:45 8.60 8.60 8.60 8.60 0.2K
15:50 8.60 8.60 8.60 8.60 16.5K
15:55 8.60 8.60 8.60 8.60 14.3K
16:00 8.60 8.60 8.60 8.60 29.3K
16:05 8.60 8.60 8.55 8.55 62.5K
16:10 8.55 8.60 8.55 8.60 46.4K
16:15 8.60 8.60 8.60 8.60 14.3K
16:20 8.60 8.65 8.60 8.60 51.8K
16:25 8.60 8.60 8.55 8.60 23.1K
16:35 8.60 8.60 8.60 8.60 54.7K
17:45 8.60 8.60 8.60 8.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available