Banpu Power

BPP
🏛️ thailand →
8.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.45 8.45 8.45 8.45 40.5K
10:15 8.40 8.40 8.40 8.40 35.3K
10:20 8.40 8.40 8.40 8.40 23.3K
10:25 8.40 8.40 8.35 8.35 15.7K
10:30 8.40 8.40 8.35 8.35 7.4K
10:35 8.40 8.40 8.40 8.40 181.9K
10:45 8.40 8.40 8.35 8.35 107.9K
10:50 8.35 8.40 8.35 8.40 78.0K
10:55 8.40 8.40 8.40 8.40 11.9K
11:00 8.40 8.40 8.40 8.40 8.4K
11:05 8.40 8.40 8.40 8.40 9.3K
11:15 8.45 8.45 8.45 8.45 0.1K
11:20 8.45 8.45 8.45 8.45 20.0K
11:30 8.40 8.40 8.35 8.40 63.2K
11:35 8.40 8.45 8.40 8.40 11.2K
11:45 8.40 8.40 8.40 8.40 21.6K
11:50 8.40 8.40 8.40 8.40 12.3K
11:55 8.40 8.40 8.40 8.40 0.3K
12:00 8.45 8.45 8.40 8.40 14.0K
12:05 8.40 8.40 8.40 8.40 0.3K
12:20 8.40 8.40 8.40 8.40 0.2K
12:25 8.40 8.40 8.40 8.40 20.0K
13:55 8.45 8.45 8.45 8.45 0.7K
14:05 8.40 8.40 8.40 8.40 88.8K
14:10 8.40 8.40 8.40 8.40 2.1K
14:15 8.40 8.40 8.40 8.40 0.3K
14:35 8.40 8.45 8.40 8.45 10.2K
14:40 8.45 8.45 8.45 8.45 10.0K
15:00 8.40 8.40 8.40 8.40 24.4K
15:15 8.40 8.40 8.40 8.40 4.0K
15:35 8.45 8.45 8.45 8.45 0.1K
15:55 8.45 8.45 8.45 8.45 25.7K
16:00 8.45 8.45 8.45 8.45 2.0K
16:15 8.45 8.45 8.40 8.40 25.6K
16:20 8.40 8.45 8.40 8.45 5.1K
16:35 8.40 8.40 8.40 8.40 93.7K
17:45 8.40 8.40 8.40 8.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available