Banpu Power

BPP
🏛️ thailand →
8.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 8.40 8.40 8.40 8.40 33.7K
10:00 8.40 8.40 8.30 8.30 192.1K
10:05 8.35 8.35 8.25 8.30 226.3K
10:10 8.30 8.30 8.25 8.25 36.7K
10:15 8.25 8.30 8.15 8.20 271.5K
10:20 8.15 8.20 8.15 8.15 163.9K
10:25 8.15 8.20 8.10 8.10 189.6K
10:30 8.10 8.10 8.05 8.10 252.5K
10:35 8.05 8.10 8.05 8.10 92.2K
10:40 8.05 8.10 8.05 8.10 200.2K
10:45 8.10 8.10 8.10 8.10 136.4K
10:50 8.15 8.15 8.10 8.10 6.7K
10:55 8.15 8.15 8.10 8.15 25.6K
11:00 8.15 8.20 8.15 8.20 19.7K
11:05 8.15 8.20 8.15 8.20 29.0K
11:10 8.20 8.20 8.15 8.20 3.9K
11:15 8.20 8.30 8.20 8.30 232.5K
11:20 8.30 8.45 8.25 8.45 224.5K
11:25 8.40 8.45 8.40 8.40 71.0K
11:30 8.35 8.40 8.35 8.35 101.1K
11:35 8.35 8.35 8.35 8.35 42.4K
11:40 8.35 8.45 8.35 8.40 29.9K
11:45 8.40 8.40 8.35 8.35 7.1K
11:50 8.40 8.40 8.35 8.35 4.5K
11:55 8.35 8.40 8.35 8.40 14.2K
12:00 8.40 8.40 8.25 8.25 60.4K
12:05 8.30 8.30 8.30 8.30 20.8K
12:10 8.35 8.35 8.30 8.30 4.1K
12:15 8.30 8.30 8.30 8.30 34.7K
12:20 8.40 8.40 8.40 8.40 66.7K
12:25 8.35 8.35 8.30 8.30 18.9K
13:55 8.35 8.35 8.30 8.30 17.0K
14:00 8.30 8.35 8.30 8.35 26.9K
14:10 8.35 8.35 8.30 8.30 21.0K
14:15 8.35 8.35 8.30 8.30 24.3K
14:20 8.30 8.40 8.30 8.40 17.6K
14:25 8.40 8.40 8.35 8.35 12.2K
14:30 8.35 8.35 8.30 8.35 6.9K
14:35 8.35 8.35 8.35 8.35 0.2K
14:40 8.35 8.35 8.35 8.35 0.2K
14:45 8.30 8.30 8.25 8.30 133.4K
14:50 8.30 8.30 8.30 8.30 0.8K
14:55 8.30 8.30 8.30 8.30 1.3K
15:00 8.30 8.30 8.30 8.30 0.5K
15:05 8.30 8.30 8.30 8.30 0.1K
15:20 8.30 8.30 8.30 8.30 0.8K
15:30 8.30 8.30 8.30 8.30 20.0K
15:35 8.30 8.30 8.30 8.30 24.4K
15:40 8.30 8.30 8.30 8.30 5.5K
15:45 8.30 8.30 8.30 8.30 0.1K
15:50 8.30 8.30 8.30 8.30 1.8K
15:55 8.30 8.30 8.30 8.30 1.2K
16:00 8.30 8.30 8.30 8.30 1.1K
16:05 8.30 8.30 8.30 8.30 63.8K
16:10 8.30 8.30 8.25 8.30 33.5K
16:15 8.30 8.30 8.30 8.30 1.8K
16:20 8.35 8.35 8.30 8.30 27.0K
16:25 8.30 8.30 8.25 8.30 41.4K
16:35 8.20 8.20 8.20 8.20 148.4K
17:45 8.20 8.20 8.20 8.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available