Banpu Power

BPP
🏛️ thailand →
8.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.50 8.50 8.45 8.45 75.0K
10:05 8.50 8.50 8.50 8.50 28.3K
10:10 8.50 8.50 8.45 8.50 38.7K
10:15 8.45 8.50 8.45 8.45 60.8K
10:20 8.45 8.45 8.45 8.45 8.0K
10:25 8.45 8.50 8.45 8.50 28.9K
10:30 8.50 8.50 8.50 8.50 27.0K
10:35 8.50 8.50 8.45 8.45 10.6K
10:40 8.45 8.50 8.45 8.50 17.8K
10:45 8.45 8.50 8.45 8.50 41.9K
11:10 8.45 8.45 8.40 8.45 90.7K
11:35 8.50 8.50 8.50 8.50 2.6K
11:40 8.45 8.50 8.45 8.50 7.6K
11:45 8.45 8.45 8.45 8.45 0.6K
11:50 8.50 8.50 8.50 8.50 2.4K
11:55 8.45 8.50 8.45 8.50 78.3K
12:00 8.50 8.55 8.50 8.55 7.2K
12:05 8.50 8.50 8.50 8.50 2.0K
12:20 8.50 8.50 8.50 8.50 10.0K
12:25 8.45 8.50 8.45 8.50 84.6K
13:55 8.50 8.50 8.50 8.50 2.9K
14:00 8.50 8.50 8.50 8.50 17.8K
14:05 8.50 8.50 8.45 8.45 29.5K
14:10 8.50 8.50 8.50 8.50 9.1K
14:20 8.45 8.50 8.45 8.50 8.7K
14:25 8.45 8.50 8.45 8.50 9.0K
14:30 8.45 8.50 8.45 8.45 15.9K
14:35 8.45 8.50 8.45 8.50 6.8K
14:40 8.45 8.50 8.45 8.45 9.6K
14:45 8.50 8.50 8.45 8.45 9.2K
14:50 8.45 8.50 8.45 8.45 9.0K
14:55 8.50 8.50 8.45 8.50 3.4K
15:00 8.45 8.50 8.45 8.45 16.5K
15:05 8.50 8.50 8.50 8.50 12.2K
15:10 8.45 8.50 8.45 8.50 21.7K
15:15 8.50 8.50 8.45 8.50 10.3K
15:20 8.50 8.50 8.45 8.45 4.7K
15:25 8.45 8.45 8.45 8.45 8.5K
15:30 8.45 8.50 8.45 8.45 10.1K
15:35 8.50 8.50 8.45 8.45 7.2K
15:40 8.45 8.50 8.45 8.50 7.0K
15:45 8.50 8.50 8.45 8.45 12.5K
15:50 8.50 8.50 8.45 8.45 12.6K
15:55 8.50 8.50 8.45 8.50 6.4K
16:00 8.50 8.50 8.45 8.50 3.7K
16:05 8.45 8.50 8.45 8.45 9.3K
16:10 8.50 8.50 8.45 8.45 5.0K
16:15 8.45 8.50 8.45 8.45 51.0K
16:20 8.50 8.55 8.50 8.55 3.8K
16:35 8.40 8.40 8.40 8.40 279.0K
17:45 8.40 8.40 8.40 8.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available