Banpu Power

BPP
🏛️ thailand →
8.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 8.45 8.45 8.45 8.45 3.5K
10:00 8.50 8.50 8.45 8.50 2.4K
10:05 8.55 8.60 8.55 8.60 148.1K
10:10 8.60 8.65 8.60 8.60 66.1K
10:15 8.60 8.60 8.60 8.60 3.8K
10:20 8.60 8.60 8.50 8.50 28.8K
10:25 8.50 8.55 8.50 8.55 16.7K
10:30 8.50 8.55 8.50 8.55 16.6K
10:40 8.50 8.55 8.50 8.55 17.9K
10:45 8.50 8.50 8.45 8.50 71.0K
10:50 8.50 8.50 8.50 8.50 25.5K
10:55 8.55 8.55 8.55 8.55 2.0K
11:10 8.55 8.55 8.55 8.55 15.0K
11:20 8.55 8.55 8.55 8.55 6.8K
11:25 8.55 8.55 8.50 8.55 61.3K
11:30 8.50 8.50 8.50 8.50 2.0K
11:55 8.50 8.55 8.45 8.55 205.2K
12:00 8.50 8.50 8.50 8.50 0.1K
12:05 8.50 8.50 8.50 8.50 1.0K
12:10 8.50 8.50 8.45 8.45 73.4K
12:20 8.45 8.45 8.45 8.45 75.1K
12:25 8.45 8.45 8.45 8.45 0.4K
14:05 8.45 8.45 8.45 8.45 70.0K
14:10 8.40 8.40 8.40 8.40 6.0K
14:15 8.40 8.40 8.40 8.40 0.5K
14:25 8.40 8.40 8.35 8.35 225.4K
14:30 8.35 8.35 8.35 8.35 27.2K
14:35 8.40 8.40 8.40 8.40 0.5K
14:40 8.35 8.35 8.35 8.35 1.1K
14:45 8.35 8.40 8.35 8.40 4.7K
14:50 8.40 8.40 8.40 8.40 22.4K
14:55 8.40 8.40 8.40 8.40 0.3K
15:00 8.40 8.40 8.40 8.40 0.5K
15:05 8.40 8.40 8.40 8.40 1.0K
15:10 8.40 8.40 8.40 8.40 0.1K
15:15 8.35 8.35 8.30 8.30 173.4K
15:25 8.35 8.35 8.30 8.30 1.7K
15:30 8.30 8.30 8.30 8.30 0.2K
15:35 8.30 8.30 8.30 8.30 0.1K
15:45 8.35 8.35 8.35 8.35 0.9K
15:50 8.35 8.35 8.35 8.35 1.1K
16:10 8.35 8.35 8.35 8.35 46.7K
16:15 8.35 8.35 8.35 8.35 18.6K
16:20 8.35 8.35 8.35 8.35 11.6K
16:25 8.35 8.35 8.35 8.35 1.4K
16:35 8.30 8.30 8.30 8.30 106.2K
17:45 8.30 8.30 8.30 8.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available