Banpu Power

BPP
🏛️ thailand →
8.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 8.30 8.30 8.20 8.25 75.3K
10:00 8.20 8.25 8.20 8.25 82.1K
10:05 8.25 8.25 8.20 8.20 47.2K
10:10 8.25 8.25 8.15 8.25 189.1K
10:15 8.25 8.25 8.25 8.25 24.3K
10:20 8.25 8.25 8.25 8.25 2.1K
10:25 8.20 8.25 8.20 8.25 13.8K
10:30 8.25 8.30 8.25 8.30 6.5K
10:35 8.30 8.30 8.30 8.30 29.4K
10:40 8.30 8.30 8.30 8.30 42.6K
10:45 8.35 8.35 8.35 8.35 4.2K
10:50 8.35 8.35 8.35 8.35 1.9K
10:55 8.35 8.35 8.35 8.35 4.2K
11:00 8.30 8.35 8.30 8.35 7.2K
11:05 8.35 8.35 8.35 8.35 2.1K
11:10 8.30 8.30 8.30 8.30 70.9K
11:20 8.25 8.25 8.25 8.25 38.5K
11:25 8.25 8.30 8.25 8.25 41.0K
11:30 8.25 8.25 8.25 8.25 9.6K
11:35 8.25 8.25 8.25 8.25 1.0K
11:50 8.30 8.30 8.30 8.30 42.0K
12:10 8.35 8.35 8.35 8.35 2.5K
12:20 8.35 8.35 8.35 8.35 0.2K
12:25 8.30 8.30 8.30 8.30 0.5K
13:55 8.30 8.30 8.30 8.30 36.8K
14:00 8.30 8.30 8.30 8.30 4.2K
14:05 8.30 8.30 8.30 8.30 4.2K
14:10 8.35 8.35 8.35 8.35 2.2K
14:15 8.35 8.35 8.30 8.30 66.8K
14:20 8.30 8.30 8.30 8.30 50.0K
14:35 8.35 8.35 8.35 8.35 151.6K
14:50 8.35 8.35 8.35 8.35 0.5K
15:00 8.30 8.30 8.30 8.30 0.2K
15:05 8.30 8.30 8.30 8.30 5.0K
15:10 8.35 8.35 8.30 8.30 3.2K
15:15 8.35 8.35 8.35 8.35 2.1K
15:20 8.35 8.35 8.35 8.35 1.9K
15:25 8.35 8.35 8.35 8.35 2.1K
15:30 8.35 8.35 8.35 8.35 5.2K
15:35 8.35 8.35 8.35 8.35 2.2K
15:45 8.35 8.35 8.35 8.35 2.1K
15:50 8.35 8.35 8.35 8.35 3.8K
15:55 8.35 8.35 8.35 8.35 4.9K
16:00 8.35 8.35 8.35 8.35 1.9K
16:05 8.35 8.35 8.35 8.35 70.4K
16:10 8.35 8.35 8.35 8.35 2.2K
16:15 8.35 8.35 8.35 8.35 0.7K
16:20 8.35 8.35 8.30 8.30 74.7K
16:25 8.35 8.35 8.35 8.35 38.4K
16:35 8.35 8.35 8.35 8.35 18.1K
17:45 8.35 8.35 8.35 8.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available