Banpu Power

BPP
🏛️ thailand →
8.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 8.35 8.35 8.35 8.35 0.1K
10:00 8.35 8.35 8.35 8.35 1.2K
10:05 8.35 8.35 8.35 8.35 0.1K
10:10 8.35 8.35 8.35 8.35 1.1K
10:20 8.35 8.35 8.35 8.35 20.7K
10:25 8.35 8.35 8.35 8.35 94.7K
10:30 8.35 8.35 8.35 8.35 39.1K
10:35 8.35 8.35 8.35 8.35 2.8K
10:40 8.35 8.35 8.35 8.35 14.0K
10:45 8.35 8.35 8.35 8.35 0.5K
10:50 8.35 8.35 8.35 8.35 17.0K
10:55 8.35 8.35 8.35 8.35 8.2K
11:00 8.35 8.35 8.35 8.35 34.0K
11:10 8.40 8.40 8.35 8.35 38.6K
11:20 8.35 8.35 8.30 8.30 1.1K
11:40 8.35 8.35 8.35 8.35 4.0K
11:45 8.35 8.35 8.35 8.35 1.6K
11:50 8.30 8.30 8.30 8.30 116.9K
11:55 8.25 8.25 8.25 8.25 8.8K
12:15 8.30 8.30 8.30 8.30 0.1K
12:20 8.30 8.30 8.30 8.30 0.2K
13:55 8.30 8.30 8.30 8.30 8.0K
14:00 8.30 8.30 8.30 8.30 0.1K
14:05 8.30 8.30 8.30 8.30 61.6K
14:10 8.30 8.30 8.30 8.30 2.7K
14:15 8.30 8.30 8.30 8.30 6.4K
14:20 8.30 8.30 8.30 8.30 2.6K
14:25 8.30 8.30 8.30 8.30 5.8K
14:30 8.30 8.30 8.30 8.30 2.7K
14:35 8.25 8.30 8.25 8.30 1.4K
14:40 8.30 8.30 8.30 8.30 1.4K
14:50 8.30 8.30 8.30 8.30 25.0K
15:00 8.30 8.30 8.30 8.30 0.5K
15:05 8.30 8.30 8.30 8.30 0.4K
15:25 8.30 8.30 8.30 8.30 0.2K
15:30 8.30 8.30 8.30 8.30 0.5K
15:35 8.30 8.30 8.30 8.30 1.0K
15:40 8.30 8.30 8.30 8.30 0.3K
15:45 8.30 8.30 8.30 8.30 0.1K
15:50 8.30 8.30 8.30 8.30 6.3K
15:55 8.30 8.30 8.30 8.30 0.4K
16:00 8.30 8.30 8.30 8.30 0.1K
16:05 8.30 8.30 8.30 8.30 76.7K
16:10 8.30 8.35 8.30 8.35 4.5K
16:25 8.30 8.30 8.30 8.30 1.7K
16:35 8.25 8.25 8.25 8.25 209.3K
17:45 8.25 8.25 8.25 8.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available