8.20
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 7.90 | 7.90 | 7.85 | 7.85 | 60.6K |
| 10:00 | 7.85 | 7.90 | 7.85 | 7.90 | 3.6K |
| 10:05 | 7.90 | 7.90 | 7.75 | 7.80 | 261.9K |
| 10:10 | 7.80 | 7.80 | 7.80 | 7.80 | 12.3K |
| 10:15 | 7.75 | 7.75 | 7.75 | 7.75 | 71.0K |
| 10:20 | 7.80 | 7.80 | 7.70 | 7.70 | 56.2K |
| 10:25 | 7.70 | 7.75 | 7.70 | 7.70 | 24.3K |
| 10:30 | 7.75 | 7.75 | 7.75 | 7.75 | 7.6K |
| 10:35 | 7.70 | 7.75 | 7.70 | 7.75 | 39.5K |
| 10:40 | 7.75 | 7.75 | 7.70 | 7.70 | 8.1K |
| 10:45 | 7.75 | 7.75 | 7.70 | 7.75 | 6.9K |
| 10:50 | 7.70 | 7.75 | 7.70 | 7.70 | 2.8K |
| 10:55 | 7.70 | 7.75 | 7.70 | 7.75 | 5.6K |
| 11:00 | 7.70 | 7.70 | 7.70 | 7.70 | 6.6K |
| 11:05 | 7.70 | 7.70 | 7.70 | 7.70 | 13.5K |
| 11:10 | 7.75 | 7.75 | 7.65 | 7.65 | 105.7K |
| 11:15 | 7.65 | 7.70 | 7.65 | 7.65 | 16.6K |
| 11:20 | 7.70 | 7.70 | 7.65 | 7.65 | 55.1K |
| 11:25 | 7.70 | 7.70 | 7.65 | 7.65 | 145.4K |
| 11:30 | 7.65 | 7.65 | 7.65 | 7.65 | 98.8K |
| 11:35 | 7.65 | 7.70 | 7.65 | 7.65 | 16.3K |
| 11:40 | 7.65 | 7.70 | 7.65 | 7.70 | 201.0K |
| 11:45 | 7.70 | 7.70 | 7.70 | 7.70 | 5.0K |
| 11:55 | 7.70 | 7.70 | 7.65 | 7.70 | 5.3K |
| 12:00 | 7.70 | 7.70 | 7.65 | 7.70 | 49.8K |
| 12:05 | 7.70 | 7.70 | 7.70 | 7.70 | 2.0K |
| 12:10 | 7.70 | 7.70 | 7.70 | 7.70 | 32.8K |
| 12:15 | 7.70 | 7.70 | 7.65 | 7.65 | 55.1K |
| 12:20 | 7.70 | 7.70 | 7.70 | 7.70 | 10.0K |
| 12:25 | 7.65 | 7.70 | 7.65 | 7.70 | 2.1K |
| 13:55 | 7.70 | 7.70 | 7.70 | 7.70 | 20.6K |
| 14:00 | 7.70 | 7.75 | 7.70 | 7.75 | 83.4K |
| 14:05 | 7.75 | 7.80 | 7.75 | 7.80 | 46.8K |
| 14:10 | 7.80 | 7.80 | 7.80 | 7.80 | 30.9K |
| 14:15 | 7.80 | 7.80 | 7.80 | 7.80 | 16.4K |
| 14:20 | 7.80 | 7.80 | 7.80 | 7.80 | 5.0K |
| 14:25 | 7.80 | 7.80 | 7.80 | 7.80 | 20.0K |
| 14:30 | 7.85 | 7.85 | 7.85 | 7.85 | 42.0K |
| 14:35 | 7.85 | 7.85 | 7.85 | 7.85 | 45.5K |
| 14:40 | 7.85 | 7.85 | 7.85 | 7.85 | 25.0K |
| 14:45 | 7.80 | 7.80 | 7.80 | 7.80 | 8.0K |
| 14:50 | 7.85 | 7.85 | 7.85 | 7.85 | 35.7K |
| 14:55 | 7.90 | 7.90 | 7.90 | 7.90 | 2.1K |
| 15:00 | 7.85 | 7.85 | 7.85 | 7.85 | 0.2K |
| 15:05 | 7.85 | 7.90 | 7.85 | 7.90 | 7.5K |
| 15:10 | 7.85 | 7.85 | 7.85 | 7.85 | 10.0K |
| 15:30 | 7.85 | 7.85 | 7.85 | 7.85 | 1.5K |
| 15:35 | 7.85 | 7.85 | 7.85 | 7.85 | 1.4K |
| 15:40 | 7.85 | 7.85 | 7.85 | 7.85 | 1.8K |
| 15:45 | 7.85 | 7.85 | 7.85 | 7.85 | 1.5K |
| 15:50 | 7.85 | 7.85 | 7.85 | 7.85 | 12.7K |
| 15:55 | 7.85 | 7.85 | 7.85 | 7.85 | 4.3K |
| 16:00 | 7.85 | 7.85 | 7.85 | 7.85 | 3.1K |
| 16:05 | 7.85 | 7.85 | 7.85 | 7.85 | 2.8K |
| 16:10 | 7.85 | 7.90 | 7.85 | 7.90 | 89.6K |
| 16:15 | 7.90 | 7.90 | 7.90 | 7.90 | 9.5K |
| 16:20 | 7.90 | 7.90 | 7.90 | 7.90 | 19.9K |
| 16:25 | 7.90 | 7.90 | 7.85 | 7.85 | 221.1K |
| 16:35 | 7.85 | 7.85 | 7.85 | 7.85 | 44.1K |
| 17:45 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0K |