8.20
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 7.25 | 7.30 | 7.25 | 7.30 | 109.4K |
| 10:00 | 7.30 | 7.30 | 7.15 | 7.20 | 118.5K |
| 10:05 | 7.20 | 7.20 | 7.15 | 7.20 | 66.9K |
| 10:10 | 7.20 | 7.20 | 7.15 | 7.20 | 186.6K |
| 10:15 | 7.20 | 7.20 | 7.20 | 7.20 | 42.5K |
| 10:20 | 7.20 | 7.25 | 7.15 | 7.15 | 51.1K |
| 10:25 | 7.15 | 7.20 | 7.15 | 7.15 | 14.9K |
| 10:30 | 7.15 | 7.20 | 7.15 | 7.15 | 84.4K |
| 10:35 | 7.15 | 7.20 | 7.15 | 7.20 | 42.3K |
| 10:40 | 7.20 | 7.25 | 7.20 | 7.20 | 44.0K |
| 10:45 | 7.20 | 7.25 | 7.20 | 7.20 | 7.3K |
| 10:50 | 7.20 | 7.25 | 7.20 | 7.20 | 17.4K |
| 10:55 | 7.20 | 7.25 | 7.20 | 7.20 | 9.1K |
| 11:00 | 7.20 | 7.25 | 7.20 | 7.25 | 5.1K |
| 11:05 | 7.20 | 7.20 | 7.20 | 7.20 | 6.0K |
| 11:10 | 7.20 | 7.20 | 7.20 | 7.20 | 5.9K |
| 11:15 | 7.25 | 7.25 | 7.20 | 7.20 | 31.6K |
| 11:20 | 7.20 | 7.25 | 7.20 | 7.25 | 4.2K |
| 11:25 | 7.20 | 7.25 | 7.20 | 7.20 | 39.6K |
| 11:30 | 7.20 | 7.20 | 7.10 | 7.10 | 109.0K |
| 11:35 | 7.15 | 7.15 | 7.05 | 7.05 | 176.6K |
| 11:40 | 7.10 | 7.10 | 6.95 | 7.00 | 747.9K |
| 11:45 | 6.95 | 7.00 | 6.95 | 6.95 | 158.2K |
| 11:50 | 7.00 | 7.00 | 6.95 | 7.00 | 6.0K |
| 11:55 | 7.00 | 7.00 | 6.90 | 6.90 | 300.4K |
| 12:00 | 6.95 | 6.95 | 6.90 | 6.90 | 64.4K |
| 12:05 | 6.90 | 6.95 | 6.90 | 6.90 | 11.5K |
| 12:10 | 6.95 | 6.95 | 6.90 | 6.90 | 26.8K |
| 12:15 | 6.90 | 6.95 | 6.90 | 6.90 | 47.1K |
| 12:20 | 6.90 | 6.95 | 6.90 | 6.95 | 20.5K |
| 12:25 | 6.90 | 6.95 | 6.90 | 6.95 | 40.9K |
| 13:55 | 6.90 | 6.95 | 6.90 | 6.95 | 244.6K |
| 14:00 | 7.00 | 7.05 | 6.95 | 7.05 | 66.9K |
| 14:05 | 7.00 | 7.05 | 7.00 | 7.05 | 12.2K |
| 14:10 | 7.00 | 7.00 | 7.00 | 7.00 | 5.5K |
| 14:15 | 7.00 | 7.05 | 7.00 | 7.00 | 5.5K |
| 14:20 | 7.00 | 7.00 | 7.00 | 7.00 | 5.3K |
| 14:25 | 7.00 | 7.00 | 7.00 | 7.00 | 8.2K |
| 14:30 | 7.00 | 7.10 | 7.00 | 7.10 | 77.2K |
| 14:35 | 7.05 | 7.10 | 7.05 | 7.10 | 69.9K |
| 14:40 | 7.05 | 7.05 | 7.05 | 7.05 | 10.4K |
| 14:45 | 7.05 | 7.10 | 7.05 | 7.05 | 5.6K |
| 14:50 | 7.10 | 7.15 | 7.10 | 7.10 | 121.6K |
| 14:55 | 7.15 | 7.15 | 7.10 | 7.15 | 89.8K |
| 15:05 | 7.10 | 7.10 | 7.10 | 7.10 | 11.5K |
| 15:10 | 7.15 | 7.15 | 7.10 | 7.15 | 4.0K |
| 15:15 | 7.15 | 7.15 | 7.15 | 7.15 | 5.0K |
| 15:20 | 7.15 | 7.15 | 7.15 | 7.15 | 86.4K |
| 15:25 | 7.15 | 7.15 | 7.15 | 7.15 | 29.1K |
| 15:30 | 7.15 | 7.15 | 7.15 | 7.15 | 54.6K |
| 15:35 | 7.15 | 7.15 | 7.15 | 7.15 | 11.0K |
| 15:40 | 7.10 | 7.15 | 7.10 | 7.15 | 1.1K |
| 15:50 | 7.15 | 7.15 | 7.10 | 7.10 | 114.6K |
| 15:55 | 7.10 | 7.10 | 7.10 | 7.10 | 4.1K |
| 16:00 | 7.10 | 7.10 | 7.10 | 7.10 | 31.0K |
| 16:05 | 7.05 | 7.05 | 7.05 | 7.05 | 55.8K |
| 16:10 | 7.05 | 7.10 | 7.05 | 7.10 | 22.0K |
| 16:15 | 7.10 | 7.10 | 7.10 | 7.10 | 10.2K |
| 16:20 | 7.10 | 7.10 | 7.10 | 7.10 | 65.7K |
| 16:25 | 7.10 | 7.15 | 7.10 | 7.15 | 12.4K |
| 16:35 | 7.05 | 7.05 | 7.05 | 7.05 | 538.7K |
| 17:45 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0K |