Banpu Power

BPP
🏛️ thailand →
8.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 7.35 7.35 7.35 7.35 65.6K
10:00 7.35 7.35 7.35 7.35 0.1K
10:05 7.30 7.30 7.25 7.30 81.5K
10:15 7.30 7.30 7.20 7.25 98.2K
10:20 7.30 7.30 7.30 7.30 7.4K
10:25 7.30 7.30 7.25 7.30 39.1K
10:30 7.30 7.30 7.30 7.30 0.2K
10:40 7.30 7.35 7.30 7.35 2.0K
10:45 7.30 7.30 7.30 7.30 14.3K
10:50 7.35 7.35 7.35 7.35 3.0K
10:55 7.35 7.35 7.35 7.35 31.5K
11:00 7.35 7.35 7.30 7.30 85.5K
11:10 7.35 7.35 7.35 7.35 10.0K
11:15 7.35 7.35 7.35 7.35 108.4K
11:25 7.35 7.35 7.35 7.35 1.0K
11:30 7.35 7.40 7.35 7.40 1.3K
11:35 7.35 7.35 7.35 7.35 6.0K
11:40 7.35 7.35 7.30 7.30 39.3K
11:45 7.35 7.35 7.35 7.35 30.0K
11:50 7.35 7.35 7.35 7.35 1.0K
12:10 7.35 7.35 7.35 7.35 10.0K
13:55 7.35 7.35 7.35 7.35 34.3K
14:20 7.35 7.35 7.35 7.35 10.0K
14:25 7.35 7.35 7.35 7.35 0.6K
15:00 7.35 7.35 7.30 7.30 70.2K
15:05 7.35 7.35 7.30 7.30 0.7K
15:10 7.35 7.35 7.30 7.35 0.7K
15:15 7.35 7.35 7.35 7.35 41.5K
15:20 7.35 7.40 7.30 7.40 76.0K
15:25 7.40 7.40 7.35 7.40 5.2K
15:30 7.35 7.35 7.35 7.35 1.2K
15:35 7.30 7.35 7.30 7.35 189.0K
15:40 7.25 7.25 7.25 7.25 29.9K
15:45 7.30 7.30 7.30 7.30 0.4K
15:50 7.30 7.30 7.30 7.30 14.4K
15:55 7.30 7.30 7.30 7.30 4.2K
16:00 7.30 7.35 7.30 7.35 71.1K
16:05 7.35 7.35 7.35 7.35 10.0K
16:15 7.30 7.35 7.30 7.30 14.5K
16:20 7.35 7.35 7.35 7.35 15.0K
16:25 7.35 7.35 7.35 7.35 1.2K
16:35 7.35 7.35 7.35 7.35 71.8K
17:45 7.35 7.35 7.35 7.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available