Banpu Power

BPP
🏛️ thailand →
8.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 6.70 6.75 6.70 6.75 90.7K
10:00 6.75 6.80 6.75 6.80 21.3K
10:05 6.80 6.80 6.75 6.80 172.6K
10:10 6.85 6.85 6.85 6.85 90.6K
10:15 6.85 6.85 6.85 6.85 58.6K
10:40 6.85 6.85 6.85 6.85 0.2K
10:45 6.90 6.90 6.85 6.90 57.7K
10:50 6.90 6.90 6.90 6.90 3.1K
10:55 6.90 6.90 6.90 6.90 0.1K
11:00 6.85 6.85 6.85 6.85 37.4K
11:20 6.85 6.85 6.85 6.85 32.1K
11:25 6.85 6.85 6.85 6.85 15.6K
12:10 6.90 6.90 6.90 6.90 0.1K
12:20 6.85 6.85 6.85 6.85 3.9K
12:25 6.85 6.90 6.85 6.85 1.2K
13:55 6.85 6.85 6.85 6.85 10.2K
14:00 6.80 6.80 6.80 6.80 3.7K
14:05 6.85 6.85 6.85 6.85 20.9K
14:50 6.85 6.90 6.85 6.90 25.7K
14:55 6.90 6.90 6.90 6.90 3.4K
15:00 6.95 6.95 6.90 6.90 50.1K
15:05 6.95 6.95 6.95 6.95 26.2K
15:10 6.95 6.95 6.95 6.95 205.1K
15:25 6.95 6.95 6.95 6.95 4.6K
15:30 6.95 6.95 6.95 6.95 2.6K
15:35 6.95 6.95 6.95 6.95 0.6K
15:40 6.95 6.95 6.95 6.95 1.4K
15:45 6.95 6.95 6.90 6.90 52.5K
15:50 6.95 6.95 6.90 6.90 75.9K
15:55 6.95 6.95 6.95 6.95 1.0K
16:05 6.95 6.95 6.95 6.95 153.9K
16:10 6.95 6.95 6.95 6.95 4.8K
16:35 6.90 6.90 6.90 6.90 129.5K
17:45 6.90 6.90 6.90 6.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available