1.57
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.45 | 1.49 | 1.45 | 1.49 | 1,422.2K |
| 10:00 | 1.49 | 1.51 | 1.48 | 1.48 | 2,293.2K |
| 10:05 | 1.48 | 1.55 | 1.48 | 1.54 | 4,551.4K |
| 10:10 | 1.53 | 1.55 | 1.53 | 1.54 | 4,101.9K |
| 10:15 | 1.53 | 1.56 | 1.53 | 1.55 | 5,951.3K |
| 10:20 | 1.55 | 1.59 | 1.55 | 1.57 | 9,141.2K |
| 10:25 | 1.56 | 1.57 | 1.56 | 1.57 | 1,233.1K |
| 10:30 | 1.56 | 1.57 | 1.54 | 1.55 | 1,705.3K |
| 10:35 | 1.54 | 1.65 | 1.54 | 1.63 | 6,578.0K |
| 10:40 | 1.64 | 1.70 | 1.63 | 1.64 | 9,136.3K |
| 10:45 | 1.64 | 1.65 | 1.61 | 1.61 | 4,103.8K |
| 10:50 | 1.62 | 1.63 | 1.61 | 1.62 | 1,288.8K |
| 10:55 | 1.62 | 1.62 | 1.59 | 1.59 | 1,350.4K |
| 11:00 | 1.59 | 1.61 | 1.58 | 1.61 | 2,238.2K |
| 11:05 | 1.61 | 1.62 | 1.60 | 1.60 | 1,192.0K |
| 11:10 | 1.60 | 1.61 | 1.60 | 1.61 | 431.3K |
| 11:15 | 1.61 | 1.61 | 1.60 | 1.60 | 493.4K |
| 11:20 | 1.59 | 1.60 | 1.58 | 1.59 | 2,414.1K |
| 11:25 | 1.59 | 1.61 | 1.59 | 1.60 | 373.2K |
| 11:30 | 1.60 | 1.60 | 1.57 | 1.58 | 1,430.4K |
| 11:35 | 1.58 | 1.59 | 1.58 | 1.58 | 699.6K |
| 11:40 | 1.58 | 1.59 | 1.58 | 1.59 | 504.1K |
| 11:45 | 1.58 | 1.58 | 1.56 | 1.58 | 1,424.1K |
| 11:50 | 1.58 | 1.58 | 1.56 | 1.57 | 555.1K |
| 11:55 | 1.57 | 1.58 | 1.57 | 1.58 | 593.5K |
| 12:00 | 1.58 | 1.58 | 1.58 | 1.58 | 146.0K |
| 12:05 | 1.58 | 1.58 | 1.55 | 1.56 | 1,571.3K |
| 12:10 | 1.56 | 1.57 | 1.55 | 1.56 | 373.6K |
| 12:15 | 1.56 | 1.57 | 1.56 | 1.57 | 1,139.2K |
| 12:20 | 1.57 | 1.57 | 1.55 | 1.56 | 2,045.6K |
| 12:25 | 1.56 | 1.57 | 1.56 | 1.57 | 561.8K |
| 13:55 | 1.57 | 1.58 | 1.57 | 1.58 | 228.5K |
| 14:00 | 1.57 | 1.59 | 1.57 | 1.57 | 1,441.8K |
| 14:05 | 1.57 | 1.58 | 1.57 | 1.57 | 101.0K |
| 14:10 | 1.58 | 1.58 | 1.57 | 1.57 | 63.7K |
| 14:15 | 1.58 | 1.58 | 1.57 | 1.57 | 1.8K |
| 14:20 | 1.58 | 1.58 | 1.57 | 1.57 | 1,232.0K |
| 14:25 | 1.57 | 1.57 | 1.56 | 1.57 | 118.8K |
| 14:30 | 1.56 | 1.57 | 1.56 | 1.57 | 386.0K |
| 14:35 | 1.57 | 1.57 | 1.56 | 1.56 | 1,089.9K |
| 14:40 | 1.57 | 1.58 | 1.56 | 1.58 | 927.0K |
| 14:45 | 1.59 | 1.59 | 1.58 | 1.58 | 449.7K |
| 14:50 | 1.59 | 1.59 | 1.58 | 1.58 | 64.1K |
| 14:55 | 1.58 | 1.59 | 1.58 | 1.59 | 213.2K |
| 15:00 | 1.58 | 1.60 | 1.58 | 1.60 | 739.6K |
| 15:05 | 1.60 | 1.61 | 1.60 | 1.60 | 1,061.2K |
| 15:10 | 1.60 | 1.60 | 1.59 | 1.60 | 317.9K |
| 15:15 | 1.60 | 1.60 | 1.60 | 1.60 | 43.9K |
| 15:20 | 1.60 | 1.60 | 1.57 | 1.58 | 1,075.0K |
| 15:25 | 1.57 | 1.57 | 1.56 | 1.57 | 1,475.0K |
| 15:30 | 1.57 | 1.57 | 1.56 | 1.56 | 342.5K |
| 15:35 | 1.56 | 1.57 | 1.56 | 1.57 | 133.5K |
| 15:40 | 1.56 | 1.58 | 1.56 | 1.57 | 538.3K |
| 15:45 | 1.57 | 1.57 | 1.57 | 1.57 | 19.4K |
| 15:50 | 1.57 | 1.57 | 1.56 | 1.57 | 40.9K |
| 15:55 | 1.57 | 1.60 | 1.56 | 1.59 | 1,101.1K |
| 16:00 | 1.59 | 1.61 | 1.58 | 1.59 | 2,186.3K |
| 16:05 | 1.59 | 1.59 | 1.58 | 1.58 | 566.6K |
| 16:10 | 1.58 | 1.58 | 1.57 | 1.58 | 1,006.8K |
| 16:15 | 1.57 | 1.57 | 1.56 | 1.56 | 337.9K |
| 16:20 | 1.56 | 1.57 | 1.54 | 1.55 | 2,369.7K |
| 16:25 | 1.55 | 1.58 | 1.55 | 1.56 | 1,248.3K |
| 16:35 | 1.57 | 1.57 | 1.57 | 1.57 | 2,418.1K |
| 17:45 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1.54 | 1.57 | 1.49 | 1.57 | 29.5M |
| 2025-09-25 | 1.53 | 1.58 | 1.48 | 1.51 | 25.5M |
| 2025-09-24 | 1.51 | 1.54 | 1.44 | 1.50 | 17.7M |
| 2025-09-23 | 1.58 | 1.60 | 1.49 | 1.52 | 33.8M |
| 2025-09-22 | 1.45 | 1.70 | 1.45 | 1.57 | 94.4M |
| 2025-09-19 | 1.38 | 1.54 | 1.33 | 1.43 | 60.6M |
| 2025-09-18 | 1.44 | 1.45 | 1.32 | 1.35 | 20.1M |
| 2025-09-17 | 1.31 | 1.45 | 1.29 | 1.44 | 34.3M |
| 2025-09-16 | 1.29 | 1.32 | 1.27 | 1.31 | 5.5M |
| 2025-09-15 | 1.28 | 1.30 | 1.25 | 1.29 | 3.0M |
| 2025-09-12 | 1.29 | 1.31 | 1.27 | 1.27 | 2.8M |
| 2025-09-11 | 1.28 | 1.30 | 1.26 | 1.29 | 3.5M |
| 2025-09-10 | 1.32 | 1.33 | 1.26 | 1.27 | 4.7M |
| 2025-09-09 | 1.28 | 1.31 | 1.26 | 1.30 | 4.9M |
| 2025-09-08 | 1.29 | 1.29 | 1.23 | 1.26 | 4.7M |
| 2025-09-05 | 1.28 | 1.34 | 1.27 | 1.28 | 11.8M |
| 2025-09-04 | 1.25 | 1.32 | 1.25 | 1.27 | 7.9M |
| 2025-09-03 | 1.10 | 1.38 | 1.09 | 1.28 | 41.7M |
| 2025-09-02 | 1.12 | 1.12 | 1.08 | 1.09 | 2.5M |
| 2025-09-01 | 1.09 | 1.12 | 1.09 | 1.09 | 2.9M |
| 2025-08-29 | 1.08 | 1.16 | 1.06 | 1.08 | 16.8M |
| 2025-08-28 | 1.32 | 1.35 | 1.01 | 1.08 | 48.6M |
| 2025-08-27 | 1.39 | 1.41 | 1.30 | 1.32 | 14.4M |
| 2025-08-26 | 1.39 | 1.42 | 1.37 | 1.38 | 16.4M |
| 2025-08-25 | 1.27 | 1.45 | 1.26 | 1.41 | 44.6M |
| 2025-08-22 | 1.23 | 1.26 | 1.21 | 1.25 | 1.7M |
| 2025-08-21 | 1.25 | 1.25 | 1.21 | 1.21 | 3.3M |
| 2025-08-20 | 1.27 | 1.27 | 1.21 | 1.25 | 4.9M |
| 2025-08-19 | 1.27 | 1.29 | 1.25 | 1.26 | 2.3M |
| 2025-08-18 | 1.30 | 1.34 | 1.26 | 1.26 | 6.8M |
| 2025-08-15 | 1.25 | 1.33 | 1.25 | 1.31 | 6.8M |
| 2025-08-14 | 1.27 | 1.29 | 1.24 | 1.27 | 4.4M |
| 2025-08-13 | 1.35 | 1.39 | 1.26 | 1.29 | 16.8M |
| 2025-08-08 | 1.29 | 1.36 | 1.26 | 1.35 | 12.3M |
| 2025-08-07 | 1.31 | 1.32 | 1.28 | 1.29 | 3.4M |
| 2025-08-06 | 1.28 | 1.32 | 1.27 | 1.30 | 9.6M |
| 2025-08-05 | 1.21 | 1.27 | 1.21 | 1.26 | 3.7M |
| 2025-08-04 | 1.20 | 1.23 | 1.20 | 1.21 | 2.6M |
| 2025-08-01 | 1.26 | 1.27 | 1.20 | 1.20 | 4.4M |
| 2025-07-31 | 1.27 | 1.27 | 1.24 | 1.24 | 2.7M |
| 2025-07-30 | 1.24 | 1.28 | 1.23 | 1.27 | 5.0M |
| 2025-07-29 | 1.27 | 1.28 | 1.19 | 1.24 | 7.8M |
| 2025-07-25 | 1.28 | 1.29 | 1.24 | 1.27 | 2.4M |
| 2025-07-24 | 1.30 | 1.32 | 1.26 | 1.28 | 4.5M |
| 2025-07-23 | 1.27 | 1.31 | 1.27 | 1.30 | 5.2M |
| 2025-07-22 | 1.31 | 1.34 | 1.24 | 1.26 | 12.7M |
| 2025-07-21 | 1.40 | 1.41 | 1.33 | 1.33 | 13.8M |
| 2025-07-18 | 1.38 | 1.45 | 1.36 | 1.40 | 32.9M |
| 2025-07-17 | 1.37 | 1.39 | 1.35 | 1.37 | 6.9M |
| 2025-07-16 | 1.39 | 1.42 | 1.35 | 1.35 | 12.2M |
| 2025-07-15 | 1.41 | 1.41 | 1.37 | 1.39 | 14.1M |
| 2025-07-14 | 1.33 | 1.39 | 1.33 | 1.37 | 15.8M |
| 2025-07-11 | 1.31 | 1.33 | 1.30 | 1.32 | 3.2M |
| 2025-07-09 | 1.34 | 1.35 | 1.29 | 1.29 | 6.9M |
| 2025-07-08 | 1.30 | 1.35 | 1.30 | 1.33 | 4.6M |
| 2025-07-07 | 1.28 | 1.33 | 1.27 | 1.33 | 9.4M |
| 2025-07-04 | 1.34 | 1.37 | 1.30 | 1.32 | 13.7M |
| 2025-07-03 | 1.41 | 1.43 | 1.35 | 1.35 | 26.7M |
| 2025-07-02 | 1.47 | 1.50 | 1.40 | 1.40 | 28.3M |
| 2025-07-01 | 1.47 | 1.48 | 1.39 | 1.47 | 22.4M |
| 2025-06-30 | 1.38 | 1.48 | 1.35 | 1.48 | 27.0M |
| 2025-06-27 | 1.39 | 1.40 | 1.28 | 1.36 | 14.2M |
| 2025-06-26 | 1.41 | 1.48 | 1.38 | 1.40 | 20.0M |
| 2025-06-25 | 1.43 | 1.47 | 1.36 | 1.40 | 12.4M |
| 2025-06-24 | 1.35 | 1.45 | 1.33 | 1.45 | 20.1M |
| 2025-06-23 | 1.30 | 1.39 | 1.26 | 1.35 | 15.9M |
| 2025-06-20 | 1.33 | 1.36 | 1.30 | 1.32 | 7.4M |
| 2025-06-19 | 1.26 | 1.33 | 1.25 | 1.33 | 9.1M |
| 2025-06-18 | 1.41 | 1.41 | 1.27 | 1.30 | 12.0M |
| 2025-06-17 | 1.37 | 1.46 | 1.32 | 1.40 | 21.3M |
| 2025-06-16 | 1.23 | 1.40 | 1.20 | 1.40 | 25.9M |
| 2025-06-13 | 1.20 | 1.31 | 1.18 | 1.23 | 14.1M |
| 2025-06-12 | 1.32 | 1.35 | 1.15 | 1.25 | 16.7M |
| 2025-06-11 | 1.31 | 1.44 | 1.28 | 1.33 | 23.0M |
| 2025-06-10 | 1.24 | 1.55 | 1.22 | 1.45 | 92.0M |
| 2025-06-09 | 1.10 | 1.28 | 1.06 | 1.20 | 73.7M |
| 2025-06-06 | 0.96 | 1.04 | 0.95 | 1.02 | 29.9M |
| 2025-06-05 | 0.94 | 1.02 | 0.93 | 0.96 | 21.9M |
| 2025-06-04 | 0.91 | 0.98 | 0.90 | 0.94 | 13.6M |
| 2025-05-30 | 0.95 | 0.96 | 0.91 | 0.91 | 15.0M |
| 2025-05-29 | 0.99 | 1.00 | 0.95 | 0.96 | 11.3M |
| 2025-05-28 | 1.08 | 1.11 | 0.98 | 1.00 | 43.7M |
| 2025-05-27 | 0.97 | 1.06 | 0.97 | 1.04 | 53.5M |
| 2025-05-26 | 1.02 | 1.03 | 0.89 | 0.95 | 47.5M |
| 2025-05-23 | 0.83 | 1.05 | 0.83 | 1.02 | 39.1M |
| 2025-05-22 | 0.85 | 0.86 | 0.81 | 0.82 | 5.8M |
| 2025-05-21 | 0.91 | 0.96 | 0.86 | 0.86 | 23.6M |
| 2025-05-20 | 0.89 | 0.95 | 0.84 | 0.92 | 44.5M |
| 2025-05-19 | 1.15 | 1.16 | 0.80 | 0.80 | 35.7M |
| 2025-05-16 | 1.46 | 1.56 | 1.07 | 1.15 | 18.0M |
| 2025-05-15 | 1.75 | 1.75 | 1.42 | 1.47 | 10.0M |
| 2025-05-14 | 1.77 | 1.90 | 1.70 | 1.78 | 21.7M |
| 2025-05-13 | 1.61 | 1.76 | 1.52 | 1.75 | 27.2M |
| 2025-05-09 | 1.31 | 1.39 | 1.31 | 1.36 | 1.7M |
| 2025-05-08 | 1.34 | 1.40 | 1.31 | 1.32 | 2.1M |
| 2025-05-07 | 1.30 | 1.36 | 1.29 | 1.33 | 0.6M |
| 2025-05-06 | 1.33 | 1.33 | 1.27 | 1.30 | 0.6M |
| 2025-05-02 | 1.31 | 1.39 | 1.31 | 1.31 | 1.2M |
| 2025-04-30 | 1.36 | 1.38 | 1.31 | 1.31 | 1.2M |
| 2025-04-29 | 1.38 | 1.44 | 1.35 | 1.36 | 2.9M |
| 2025-04-28 | 1.40 | 1.44 | 1.21 | 1.39 | 10.7M |
| 2025-04-25 | 1.24 | 1.38 | 1.23 | 1.35 | 10.0M |
| 2025-04-24 | 1.11 | 1.23 | 1.11 | 1.21 | 6.3M |
| 2025-04-23 | 1.04 | 1.11 | 1.04 | 1.10 | 2.3M |
| 2025-04-22 | 1.04 | 1.07 | 1.00 | 1.05 | 1.7M |
| 2025-04-21 | 1.05 | 1.13 | 1.02 | 1.03 | 3.0M |
| 2025-04-18 | 1.00 | 1.13 | 0.99 | 1.05 | 7.9M |
| 2025-04-17 | 0.89 | 1.02 | 0.89 | 0.97 | 1.5M |
| 2025-04-16 | 0.90 | 0.90 | 0.77 | 0.88 | 0.8M |
| 2025-04-11 | 0.93 | 0.93 | 0.87 | 0.90 | 0.7M |
| 2025-04-10 | 0.98 | 1.01 | 0.96 | 0.96 | 0.8M |
| 2025-04-09 | 0.89 | 0.99 | 0.89 | 0.94 | 1.1M |
| 2025-04-08 | 1.08 | 1.08 | 0.97 | 0.98 | 1.4M |
| 2025-04-04 | 1.10 | 1.16 | 1.09 | 1.13 | 0.6M |
| 2025-04-03 | 1.12 | 1.16 | 1.09 | 1.14 | 0.6M |
| 2025-04-02 | 1.21 | 1.21 | 1.13 | 1.14 | 0.8M |
| 2025-04-01 | 1.16 | 1.26 | 1.16 | 1.18 | 1.8M |
| 2025-03-31 | 1.29 | 1.34 | 1.12 | 1.14 | 1.9M |
| 2025-03-28 | 1.34 | 1.44 | 1.31 | 1.36 | 5.6M |
| 2025-03-27 | 1.21 | 1.56 | 1.21 | 1.39 | 19.0M |
| 2025-03-26 | 1.23 | 1.26 | 1.18 | 1.25 | 0.7M |
| 2025-03-25 | 1.51 | 1.52 | 1.27 | 1.27 | 1.3M |
| 2025-03-24 | 1.56 | 1.57 | 1.48 | 1.51 | 0.3M |
| 2025-03-21 | 1.66 | 1.69 | 1.55 | 1.55 | 0.3M |
| 2025-03-20 | 1.68 | 1.69 | 1.65 | 1.68 | 0.1M |
| 2025-03-19 | 1.76 | 1.76 | 1.59 | 1.68 | 0.5M |
| 2025-03-18 | 1.89 | 1.89 | 1.60 | 1.75 | 0.6M |
| 2025-03-17 | 1.89 | 1.89 | 1.83 | 1.86 | 0.0M |
| 2025-03-14 | 1.90 | 1.90 | 1.87 | 1.88 | 0.0M |
| 2025-03-13 | 1.95 | 2.00 | 1.89 | 1.90 | 0.3M |
| 2025-03-12 | 2.10 | 2.10 | 1.93 | 1.94 | 0.5M |
| 2025-03-11 | 1.99 | 2.08 | 1.98 | 2.08 | 0.2M |
| 2025-03-10 | 1.99 | 2.04 | 1.93 | 2.00 | 0.5M |
| 2025-03-07 | 2.02 | 2.04 | 1.92 | 1.96 | 0.1M |
| 2025-03-06 | 1.96 | 2.02 | 1.80 | 2.00 | 0.4M |
| 2025-03-05 | 2.00 | 2.02 | 1.90 | 1.97 | 0.1M |
| 2025-03-04 | 2.06 | 2.06 | 1.91 | 1.91 | 0.5M |
| 2025-03-03 | 2.20 | 2.22 | 2.00 | 2.04 | 0.4M |
| 2025-02-28 | 2.30 | 2.30 | 2.00 | 2.14 | 0.9M |
| 2025-02-27 | 2.44 | 2.44 | 2.30 | 2.30 | 0.6M |
| 2025-02-26 | 2.52 | 2.54 | 2.46 | 2.48 | 0.1M |
| 2025-02-25 | 2.50 | 2.52 | 2.44 | 2.48 | 0.3M |
| 2025-02-24 | 2.56 | 2.56 | 2.48 | 2.50 | 0.1M |
| 2025-02-21 | 2.50 | 2.64 | 2.50 | 2.50 | 0.3M |
| 2025-02-20 | 2.60 | 2.64 | 2.58 | 2.58 | 0.3M |
| 2025-02-19 | 2.48 | 2.66 | 2.48 | 2.58 | 0.6M |
| 2025-02-18 | 2.52 | 2.54 | 2.44 | 2.48 | 0.3M |
| 2025-02-17 | 2.72 | 2.72 | 2.54 | 2.54 | 1.0M |
| 2025-02-14 | 2.76 | 2.80 | 2.70 | 2.70 | 0.2M |
| 2025-02-13 | 2.80 | 2.92 | 2.76 | 2.76 | 0.8M |
| 2025-02-11 | 2.92 | 3.14 | 2.76 | 2.80 | 4.2M |
| 2025-02-10 | 2.82 | 3.04 | 2.78 | 2.98 | 1.7M |
| 2025-02-07 | 2.70 | 2.86 | 2.70 | 2.78 | 0.3M |
| 2025-02-06 | 2.60 | 2.82 | 2.52 | 2.70 | 1.0M |
| 2025-02-05 | 2.82 | 2.82 | 2.70 | 2.70 | 0.2M |
| 2025-02-04 | 2.86 | 2.86 | 2.80 | 2.82 | 0.0M |
| 2025-02-03 | 2.80 | 2.80 | 2.76 | 2.78 | 0.2M |
| 2025-01-31 | 2.84 | 2.88 | 2.78 | 2.84 | 0.5M |
| 2025-01-30 | 2.78 | 2.90 | 2.78 | 2.88 | 0.3M |
| 2025-01-29 | 2.80 | 2.88 | 2.80 | 2.80 | 0.1M |
| 2025-01-28 | 2.80 | 2.98 | 2.76 | 2.86 | 1.1M |
| 2025-01-27 | 2.74 | 2.76 | 2.72 | 2.74 | 0.1M |
| 2025-01-24 | 2.74 | 2.76 | 2.68 | 2.72 | 0.2M |
| 2025-01-23 | 2.74 | 2.80 | 2.68 | 2.70 | 1.6M |
| 2025-01-22 | 2.82 | 2.82 | 2.68 | 2.74 | 0.2M |
| 2025-01-21 | 2.80 | 2.90 | 2.74 | 2.80 | 0.4M |
| 2025-01-20 | 2.74 | 2.84 | 2.74 | 2.80 | 0.3M |
| 2025-01-17 | 2.90 | 2.90 | 2.76 | 2.84 | 0.3M |
| 2025-01-16 | 2.96 | 3.20 | 2.96 | 2.96 | 2.7M |
| 2025-01-15 | 2.94 | 3.00 | 2.90 | 2.94 | 0.4M |
| 2025-01-14 | 3.12 | 3.12 | 2.92 | 2.94 | 0.3M |
| 2025-01-13 | 3.06 | 3.16 | 3.06 | 3.10 | 0.2M |
| 2025-01-10 | 3.06 | 3.16 | 3.04 | 3.10 | 0.5M |
| 2025-01-09 | 3.16 | 3.18 | 3.08 | 3.12 | 0.7M |
| 2025-01-08 | 3.34 | 3.40 | 3.14 | 3.16 | 2.1M |
| 2025-01-07 | 3.16 | 3.30 | 3.10 | 3.26 | 1.0M |
| 2025-01-06 | 3.28 | 3.42 | 3.14 | 3.16 | 2.0M |
| 2025-01-03 | 2.96 | 3.28 | 2.96 | 3.26 | 2.1M |
| 2025-01-02 | 2.98 | 2.98 | 2.90 | 2.92 | 0.2M |