Banpu Power

BPP
🏛️ thailand →
8.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.95 7.00 6.95 7.00 3.6K
10:05 6.95 6.95 6.95 6.95 10.8K
10:10 6.95 6.95 6.95 6.95 2.9K
10:30 6.95 6.95 6.95 6.95 1.7K
10:35 6.95 6.95 6.95 6.95 1.6K
10:40 7.00 7.00 6.95 6.95 133.5K
10:45 7.00 7.00 7.00 7.00 0.1K
10:50 6.95 6.95 6.95 6.95 0.2K
10:55 6.95 6.95 6.95 6.95 37.7K
11:00 6.95 7.00 6.95 6.95 145.0K
11:05 6.95 6.95 6.95 6.95 2.9K
11:10 7.00 7.00 7.00 7.00 10.9K
11:15 7.00 7.00 7.00 7.00 2.1K
11:20 6.95 6.95 6.95 6.95 0.1K
11:30 7.00 7.00 7.00 7.00 6.5K
11:35 6.95 6.95 6.95 6.95 2.1K
11:50 7.00 7.00 6.95 6.95 0.4K
11:55 6.95 7.05 6.95 7.05 11.9K
12:10 7.00 7.00 7.00 7.00 0.1K
13:55 7.00 7.00 7.00 7.00 25.9K
14:00 6.95 6.95 6.95 6.95 61.9K
14:10 6.95 6.95 6.95 6.95 0.1K
14:30 6.95 6.95 6.95 6.95 7.1K
14:55 6.95 6.95 6.95 6.95 1.3K
15:00 6.95 6.95 6.90 6.90 55.2K
15:05 6.90 6.95 6.90 6.95 10.1K
15:10 6.90 6.95 6.90 6.90 13.7K
15:20 6.90 6.90 6.90 6.90 10.3K
15:25 6.90 6.90 6.90 6.90 4.3K
15:30 6.95 6.95 6.90 6.90 2.7K
15:45 6.95 6.95 6.90 6.90 2.9K
15:55 6.90 6.90 6.90 6.90 4.8K
16:00 6.95 6.95 6.95 6.95 1.1K
16:15 6.95 6.95 6.95 6.95 3.3K
16:25 6.95 6.95 6.95 6.95 8.5K
16:35 6.85 6.85 6.85 6.85 246.2K
17:45 6.85 6.85 6.85 6.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available