Banpu Power

BPP
🏛️ thailand →
8.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 6.95 6.95 6.95 6.95 0.4K
10:00 6.95 7.00 6.95 6.95 9.2K
10:05 6.95 7.00 6.90 6.90 12.8K
10:10 7.00 7.00 6.90 6.95 24.2K
10:15 7.00 7.00 7.00 7.00 153.3K
10:20 6.95 7.00 6.90 6.90 59.2K
10:25 6.95 6.95 6.95 6.95 55.6K
10:30 6.95 7.00 6.95 7.00 35.9K
10:35 7.00 7.00 7.00 7.00 2.3K
10:40 7.00 7.00 7.00 7.00 85.1K
10:45 7.00 7.00 7.00 7.00 0.4K
10:50 7.00 7.00 7.00 7.00 24.4K
11:05 7.00 7.00 6.95 6.95 170.4K
11:10 6.95 6.95 6.95 6.95 15.1K
11:15 6.95 6.95 6.95 6.95 2.0K
11:20 6.95 6.95 6.95 6.95 28.2K
11:25 6.95 6.95 6.95 6.95 1.3K
11:30 6.95 6.95 6.95 6.95 0.6K
11:40 6.95 6.95 6.95 6.95 0.1K
11:45 6.95 6.95 6.95 6.95 32.4K
11:50 6.95 6.95 6.95 6.95 61.8K
12:05 6.95 6.95 6.95 6.95 0.1K
12:10 6.95 6.95 6.95 6.95 50.5K
12:20 7.00 7.00 7.00 7.00 1.8K
12:25 7.00 7.00 7.00 7.00 1.4K
13:55 7.00 7.00 7.00 7.00 0.1K
14:00 6.95 6.95 6.95 6.95 0.3K
14:05 6.95 6.95 6.95 6.95 100.9K
14:10 7.00 7.00 6.95 6.95 68.8K
14:15 6.95 6.95 6.95 6.95 60.6K
14:20 7.00 7.00 7.00 7.00 0.2K
14:25 7.00 7.00 7.00 7.00 0.2K
14:30 7.00 7.05 7.00 7.05 119.2K
14:35 7.05 7.05 7.00 7.00 0.3K
14:40 7.00 7.00 7.00 7.00 8.0K
14:45 7.05 7.05 7.00 7.05 67.4K
14:50 7.05 7.05 7.00 7.00 29.0K
15:00 7.00 7.00 7.00 7.00 3.2K
15:20 7.00 7.00 7.00 7.00 23.5K
15:30 7.00 7.00 7.00 7.00 1.5K
15:35 7.00 7.00 7.00 7.00 0.6K
15:40 7.00 7.00 7.00 7.00 0.1K
15:50 6.95 6.95 6.95 6.95 64.6K
15:55 6.95 6.95 6.95 6.95 3.1K
16:00 6.90 6.95 6.90 6.95 1.6K
16:05 6.95 6.95 6.95 6.95 38.0K
16:10 6.95 6.95 6.95 6.95 100.1K
16:15 6.95 6.95 6.95 6.95 2.0K
16:20 7.00 7.00 7.00 7.00 0.4K
16:25 6.95 7.00 6.95 7.00 1.7K
16:35 6.95 6.95 6.95 6.95 7.8K
17:45 6.95 6.95 6.95 6.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available