Banpu Power

BPP
🏛️ thailand →
8.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 7.10 7.10 7.10 7.10 17.8K
10:00 7.10 7.10 7.10 7.10 17.2K
10:05 7.10 7.10 7.10 7.10 3.6K
10:15 7.10 7.10 7.10 7.10 15.0K
10:20 7.05 7.05 7.05 7.05 38.6K
10:25 7.05 7.05 7.05 7.05 27.7K
10:30 7.10 7.10 7.10 7.10 0.6K
10:35 7.00 7.05 7.00 7.05 409.1K
10:40 7.00 7.05 7.00 7.00 25.5K
10:45 7.00 7.00 6.95 6.95 285.0K
10:50 6.95 6.95 6.85 6.95 881.2K
10:55 6.95 6.95 6.90 6.95 84.5K
11:00 6.95 6.95 6.95 6.95 55.0K
11:05 6.95 7.00 6.95 7.00 4.0K
11:10 6.95 6.95 6.90 6.90 115.8K
11:15 6.95 6.95 6.95 6.95 64.5K
11:20 7.00 7.00 6.95 6.95 49.0K
11:25 6.95 6.95 6.95 6.95 1.6K
11:30 6.90 6.95 6.90 6.95 3.7K
11:40 6.95 6.95 6.95 6.95 0.1K
11:45 6.95 6.95 6.95 6.95 21.3K
11:55 6.95 6.95 6.95 6.95 0.6K
12:00 6.95 6.95 6.95 6.95 1.2K
12:05 6.95 6.95 6.95 6.95 10.9K
12:10 6.95 6.95 6.95 6.95 82.0K
12:15 6.95 6.95 6.95 6.95 1.5K
12:20 6.95 6.95 6.90 6.95 12.0K
12:25 6.95 6.95 6.90 6.95 9.7K
13:55 6.95 6.95 6.90 6.90 62.2K
14:00 6.95 6.95 6.90 6.95 329.9K
14:05 6.95 6.95 6.90 6.90 56.8K
14:10 6.95 6.95 6.90 6.95 2.2K
14:15 6.95 6.95 6.95 6.95 5.2K
14:20 6.95 6.95 6.95 6.95 2.4K
14:25 6.95 6.95 6.90 6.90 0.8K
14:30 6.90 6.95 6.90 6.95 1.5K
14:35 6.95 6.95 6.95 6.95 11.1K
14:45 6.90 6.90 6.90 6.90 2.0K
14:50 6.95 6.95 6.95 6.95 10.0K
14:55 6.95 6.95 6.95 6.95 75.1K
15:00 6.95 6.95 6.95 6.95 3.7K
15:05 6.95 6.95 6.95 6.95 10.1K
15:10 6.90 6.95 6.90 6.95 1.2K
15:15 6.95 6.95 6.95 6.95 4.3K
15:20 6.95 6.95 6.95 6.95 1.7K
15:25 6.95 6.95 6.95 6.95 3.4K
15:30 6.90 6.95 6.90 6.90 236.2K
15:35 6.90 6.90 6.85 6.90 107.0K
15:40 6.90 6.90 6.90 6.90 11.0K
15:45 6.90 6.90 6.90 6.90 6.0K
15:50 6.90 6.90 6.85 6.85 121.5K
15:55 6.90 6.90 6.90 6.90 21.3K
16:00 6.85 6.90 6.85 6.90 73.4K
16:10 6.90 6.90 6.85 6.85 3.0K
16:15 6.90 6.90 6.85 6.90 21.7K
16:20 6.85 6.90 6.85 6.90 12.0K
16:25 6.85 6.90 6.85 6.90 72.0K
16:35 6.90 6.90 6.90 6.90 63.4K
17:45 6.90 6.90 6.90 6.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available