8.25
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 7.05 | 7.10 | 7.05 | 7.10 | 53.6K |
| 10:00 | 7.10 | 7.15 | 7.10 | 7.10 | 152.9K |
| 10:05 | 7.10 | 7.20 | 7.10 | 7.15 | 211.2K |
| 10:10 | 7.15 | 7.15 | 7.15 | 7.15 | 0.5K |
| 10:15 | 7.15 | 7.25 | 7.15 | 7.15 | 655.0K |
| 10:20 | 7.20 | 7.20 | 7.15 | 7.20 | 10.2K |
| 10:25 | 7.15 | 7.15 | 7.15 | 7.15 | 5.2K |
| 10:35 | 7.15 | 7.15 | 7.15 | 7.15 | 73.5K |
| 10:40 | 7.15 | 7.15 | 7.15 | 7.15 | 96.7K |
| 10:45 | 7.15 | 7.15 | 7.15 | 7.15 | 5.3K |
| 10:50 | 7.15 | 7.15 | 7.15 | 7.15 | 0.1K |
| 11:00 | 7.15 | 7.15 | 7.15 | 7.15 | 0.3K |
| 11:05 | 7.15 | 7.15 | 7.15 | 7.15 | 23.4K |
| 11:10 | 7.15 | 7.15 | 7.15 | 7.15 | 0.2K |
| 11:15 | 7.15 | 7.15 | 7.15 | 7.15 | 4.2K |
| 11:20 | 7.15 | 7.15 | 7.15 | 7.15 | 9.1K |
| 11:25 | 7.20 | 7.20 | 7.15 | 7.15 | 8.9K |
| 11:30 | 7.15 | 7.20 | 7.15 | 7.20 | 11.4K |
| 11:35 | 7.20 | 7.20 | 7.15 | 7.20 | 13.0K |
| 11:40 | 7.15 | 7.15 | 7.15 | 7.15 | 0.2K |
| 11:45 | 7.15 | 7.15 | 7.15 | 7.15 | 1.2K |
| 11:55 | 7.20 | 7.20 | 7.20 | 7.20 | 0.1K |
| 12:00 | 7.20 | 7.20 | 7.20 | 7.20 | 0.1K |
| 12:05 | 7.20 | 7.20 | 7.20 | 7.20 | 0.3K |
| 12:10 | 7.15 | 7.15 | 7.15 | 7.15 | 14.8K |
| 12:15 | 7.15 | 7.15 | 7.15 | 7.15 | 50.6K |
| 12:20 | 7.15 | 7.15 | 7.15 | 7.15 | 0.1K |
| 12:25 | 7.15 | 7.15 | 7.15 | 7.15 | 26.5K |
| 13:55 | 7.20 | 7.20 | 7.20 | 7.20 | 3.0K |
| 14:00 | 7.20 | 7.20 | 7.20 | 7.20 | 80.0K |
| 14:05 | 7.20 | 7.25 | 7.20 | 7.25 | 323.8K |
| 14:10 | 7.20 | 7.30 | 7.20 | 7.30 | 296.4K |
| 14:15 | 7.25 | 7.25 | 7.25 | 7.25 | 151.6K |
| 14:20 | 7.25 | 7.25 | 7.25 | 7.25 | 2.5K |
| 14:25 | 7.20 | 7.25 | 7.20 | 7.25 | 5.2K |
| 14:30 | 7.20 | 7.20 | 7.20 | 7.20 | 10.3K |
| 14:35 | 7.20 | 7.20 | 7.20 | 7.20 | 1.1K |
| 14:40 | 7.20 | 7.25 | 7.20 | 7.25 | 121.4K |
| 14:45 | 7.20 | 7.20 | 7.20 | 7.20 | 48.2K |
| 14:50 | 7.20 | 7.20 | 7.20 | 7.20 | 2.0K |
| 15:00 | 7.20 | 7.20 | 7.20 | 7.20 | 14.3K |
| 15:05 | 7.20 | 7.25 | 7.20 | 7.20 | 56.3K |
| 15:10 | 7.20 | 7.20 | 7.20 | 7.20 | 524.9K |
| 15:15 | 7.20 | 7.25 | 7.20 | 7.20 | 30.8K |
| 15:20 | 7.20 | 7.20 | 7.20 | 7.20 | 6.5K |
| 15:25 | 7.20 | 7.20 | 7.20 | 7.20 | 36.5K |
| 15:30 | 7.20 | 7.25 | 7.15 | 7.25 | 109.2K |
| 15:35 | 7.25 | 7.25 | 7.25 | 7.25 | 2.3K |
| 15:45 | 7.20 | 7.20 | 7.20 | 7.20 | 5.0K |
| 15:55 | 7.20 | 7.25 | 7.20 | 7.25 | 110.7K |
| 16:00 | 7.25 | 7.25 | 7.20 | 7.25 | 4.0K |
| 16:05 | 7.20 | 7.20 | 7.20 | 7.20 | 3.3K |
| 16:10 | 7.20 | 7.25 | 7.20 | 7.25 | 7.7K |
| 16:15 | 7.20 | 7.25 | 7.20 | 7.25 | 1.9K |
| 16:20 | 7.25 | 7.25 | 7.20 | 7.20 | 15.6K |
| 16:25 | 7.25 | 7.25 | 7.20 | 7.20 | 220.1K |
| 16:35 | 7.25 | 7.25 | 7.25 | 7.25 | 219.0K |
| 17:45 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |