8.10
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 6.95 | 6.95 | 6.95 | 6.95 | 13.1K |
| 10:00 | 6.95 | 6.95 | 6.95 | 6.95 | 95.4K |
| 10:05 | 6.95 | 6.95 | 6.95 | 6.95 | 68.9K |
| 10:10 | 6.95 | 6.95 | 6.95 | 6.95 | 0.8K |
| 10:15 | 7.00 | 7.00 | 6.95 | 7.00 | 240.6K |
| 10:20 | 6.95 | 6.95 | 6.95 | 6.95 | 40.0K |
| 10:25 | 6.95 | 6.95 | 6.95 | 6.95 | 32.7K |
| 10:30 | 6.90 | 6.95 | 6.90 | 6.95 | 32.7K |
| 10:35 | 6.95 | 6.95 | 6.95 | 6.95 | 0.2K |
| 11:00 | 7.00 | 7.00 | 7.00 | 7.00 | 5.8K |
| 11:05 | 6.95 | 7.00 | 6.95 | 6.95 | 7.1K |
| 11:10 | 7.00 | 7.00 | 7.00 | 7.00 | 1.0K |
| 11:15 | 6.95 | 7.00 | 6.95 | 7.00 | 20.5K |
| 11:20 | 7.00 | 7.00 | 6.95 | 6.95 | 1.6K |
| 11:30 | 6.95 | 6.95 | 6.95 | 6.95 | 2.5K |
| 11:50 | 6.95 | 6.95 | 6.95 | 6.95 | 1.0K |
| 12:00 | 6.95 | 6.95 | 6.95 | 6.95 | 0.1K |
| 12:20 | 6.95 | 7.00 | 6.95 | 7.00 | 30.5K |
| 12:25 | 7.00 | 7.00 | 7.00 | 7.00 | 25.0K |
| 13:55 | 7.00 | 7.00 | 7.00 | 7.00 | 5.1K |
| 14:05 | 7.00 | 7.00 | 7.00 | 7.00 | 6.0K |
| 14:10 | 7.00 | 7.00 | 6.95 | 6.95 | 6.0K |
| 14:15 | 6.95 | 6.95 | 6.95 | 6.95 | 0.2K |
| 14:20 | 6.95 | 6.95 | 6.95 | 6.95 | 1.0K |
| 14:25 | 7.00 | 7.00 | 7.00 | 7.00 | 165.6K |
| 14:30 | 7.00 | 7.00 | 7.00 | 7.00 | 6.2K |
| 14:35 | 7.00 | 7.05 | 7.00 | 7.05 | 10.3K |
| 14:40 | 7.05 | 7.05 | 7.05 | 7.05 | 185.4K |
| 14:45 | 7.05 | 7.05 | 7.00 | 7.05 | 6.7K |
| 14:55 | 7.00 | 7.00 | 7.00 | 7.00 | 0.5K |
| 15:00 | 7.05 | 7.05 | 7.00 | 7.05 | 132.1K |
| 15:05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.5K |
| 15:20 | 7.00 | 7.00 | 7.00 | 7.00 | 5.5K |
| 15:30 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 15:40 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 15:45 | 7.05 | 7.05 | 7.05 | 7.05 | 0.2K |
| 15:55 | 7.05 | 7.05 | 7.05 | 7.05 | 0.1K |
| 16:25 | 7.05 | 7.05 | 7.00 | 7.00 | 33.6K |
| 16:35 | 7.00 | 7.00 | 7.00 | 7.00 | 107.6K |
| 17:45 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |