32.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:05 | 32.75 | 33.00 | 32.75 | 33.00 | 1.4K |
| 15:10 | 33.00 | 33.00 | 32.75 | 32.75 | 1.8K |
| 15:15 | 33.00 | 33.00 | 33.00 | 33.00 | 0.6K |
| 15:20 | 32.75 | 32.75 | 32.75 | 32.75 | 0.2K |
| 15:25 | 33.00 | 33.00 | 32.75 | 32.75 | 1.0K |
| 15:30 | 33.00 | 33.00 | 33.00 | 33.00 | 0.8K |
| 15:35 | 32.75 | 33.00 | 32.75 | 32.75 | 0.6K |
| 15:40 | 33.00 | 33.00 | 32.75 | 32.75 | 0.7K |
| 15:45 | 33.00 | 33.00 | 32.75 | 32.75 | 2.5K |
| 15:50 | 33.00 | 33.00 | 32.75 | 32.75 | 2.9K |
| 15:55 | 33.00 | 33.00 | 32.75 | 32.75 | 2.7K |
| 16:00 | 33.00 | 33.00 | 33.00 | 33.00 | 1.0K |
| 16:05 | 32.75 | 32.75 | 32.75 | 32.75 | 0.2K |
| 16:10 | 33.00 | 33.00 | 32.75 | 32.75 | 2.7K |
| 16:15 | 32.75 | 33.00 | 32.75 | 32.75 | 3.7K |
| 16:20 | 32.75 | 33.00 | 32.75 | 32.75 | 2.9K |
| 16:25 | 33.00 | 33.00 | 32.75 | 32.75 | 3.1K |
| 17:45 | 32.75 | 32.75 | 32.75 | 32.75 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | 32.25 | 32.50 | 32.00 | 32.00 | 0.2M |
| 2025-09-30 | 33.25 | 33.50 | 33.25 | 33.25 | 0.6M |
| 2025-09-29 | 33.50 | 33.75 | 33.25 | 33.50 | 0.2M |
| 2025-09-25 | 33.00 | 33.25 | 33.00 | 33.00 | 0.0M |
| 2025-09-24 | 33.00 | 33.00 | 33.00 | 33.00 | 0.0M |
| 2025-09-23 | 32.75 | 33.00 | 32.75 | 32.75 | 0.0M |
| 2025-09-19 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0M |
| 2025-09-15 | 33.25 | 33.25 | 33.00 | 33.00 | 0.0M |
| 2025-09-10 | 32.50 | 32.50 | 32.25 | 32.25 | 0.6M |
| 2025-09-02 | 31.50 | 31.50 | 31.50 | 31.50 | 0.0M |
| 2025-09-01 | 31.50 | 31.50 | 31.50 | 31.50 | 0.0M |
| 2025-08-29 | 31.25 | 31.25 | 31.00 | 31.00 | 0.7M |
| 2025-08-28 | 31.50 | 31.50 | 31.25 | 31.25 | 0.8M |
| 2025-08-27 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2025-08-26 | 32.25 | 32.25 | 32.00 | 32.00 | 0.0M |
| 2025-08-21 | 32.00 | 32.00 | 32.00 | 32.00 | 0.1M |
| 2025-08-20 | 31.75 | 31.75 | 31.75 | 31.75 | 0.1M |
| 2025-08-19 | 32.00 | 32.00 | 31.75 | 31.75 | 0.0M |
| 2025-08-18 | 32.50 | 32.50 | 31.75 | 32.00 | 0.0M |
| 2025-08-15 | 32.50 | 32.50 | 32.50 | 32.50 | 0.0M |
| 2025-08-14 | 32.25 | 32.50 | 32.00 | 32.00 | 0.0M |
| 2025-08-13 | 32.25 | 33.00 | 32.25 | 33.00 | 0.0M |
| 2025-08-07 | 32.50 | 32.50 | 32.50 | 32.50 | 0.0M |
| 2025-08-06 | 32.25 | 32.50 | 32.25 | 32.50 | 0.0M |
| 2025-08-05 | 32.25 | 32.50 | 32.25 | 32.50 | 0.2M |
| 2025-08-04 | 32.25 | 32.25 | 32.00 | 32.00 | 0.2M |
| 2025-08-01 | 33.25 | 33.25 | 32.75 | 32.75 | 0.1M |
| 2025-07-31 | 33.00 | 33.00 | 33.00 | 33.00 | 0.0M |
| 2025-07-30 | 33.00 | 33.25 | 33.00 | 33.00 | 0.1M |
| 2025-07-25 | 31.75 | 31.75 | 31.75 | 31.75 | 0.2M |
| 2025-07-24 | 32.25 | 32.25 | 31.50 | 31.75 | 0.0M |
| 2025-07-21 | 32.25 | 32.25 | 32.25 | 32.25 | 0.1M |
| 2025-07-18 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0M |
| 2025-07-17 | 31.00 | 31.75 | 31.00 | 31.50 | 0.4M |
| 2025-07-15 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2025-07-11 | 30.25 | 30.25 | 30.25 | 30.25 | 0.1M |
| 2025-07-09 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0M |
| 2025-07-04 | 30.50 | 30.50 | 30.50 | 30.50 | 0.0M |
| 2025-07-02 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0M |
| 2025-06-24 | 30.00 | 30.25 | 30.00 | 30.25 | 0.1M |
| 2025-06-20 | 30.00 | 30.00 | 30.00 | 30.00 | 1.1M |
| 2025-06-05 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0M |
| 2025-06-04 | 29.75 | 30.00 | 29.50 | 29.50 | 0.2M |
| 2025-05-30 | 30.00 | 30.25 | 30.00 | 30.00 | 1.7M |
| 2025-05-29 | 33.50 | 34.25 | 30.25 | 30.25 | 1.0M |
| 2025-05-27 | 30.25 | 30.25 | 30.00 | 30.00 | 0.3M |
| 2025-05-22 | 30.50 | 30.50 | 30.25 | 30.25 | 0.0M |
| 2025-05-20 | 30.75 | 31.00 | 30.75 | 31.00 | 0.1M |
| 2025-05-19 | 31.00 | 31.00 | 30.75 | 30.75 | 0.2M |
| 2025-05-08 | 31.25 | 31.25 | 31.00 | 31.00 | 0.0M |
| 2025-05-07 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2025-04-30 | 30.75 | 30.75 | 30.75 | 30.75 | 0.2M |
| 2025-04-28 | 30.50 | 30.50 | 30.50 | 30.50 | 0.0M |
| 2025-04-22 | 30.25 | 30.75 | 30.25 | 30.50 | 0.1M |
| 2025-04-21 | 30.75 | 30.75 | 30.50 | 30.50 | 0.8M |
| 2025-04-18 | 31.25 | 31.25 | 31.00 | 31.25 | 0.0M |
| 2025-04-11 | 30.50 | 30.75 | 30.50 | 30.75 | 0.3M |
| 2025-04-10 | 31.25 | 31.25 | 31.00 | 31.00 | 0.0M |
| 2025-04-03 | 32.00 | 32.25 | 32.00 | 32.25 | 0.0M |
| 2025-04-02 | 31.75 | 32.25 | 31.75 | 32.25 | 0.2M |
| 2025-03-28 | 32.25 | 32.50 | 32.25 | 32.50 | 0.0M |
| 2025-03-27 | 32.75 | 32.75 | 32.50 | 32.50 | 0.2M |
| 2025-03-24 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0M |
| 2025-03-20 | 30.50 | 30.50 | 30.50 | 30.50 | 0.0M |
| 2025-03-18 | 29.75 | 29.75 | 29.50 | 29.50 | 0.1M |
| 2025-03-17 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0M |
| 2025-03-14 | 27.25 | 27.50 | 27.25 | 27.50 | 0.0M |
| 2025-03-13 | 27.00 | 27.50 | 27.00 | 27.50 | 0.1M |
| 2025-03-10 | 29.25 | 29.25 | 28.75 | 28.75 | 0.0M |
| 2025-03-03 | 31.50 | 31.50 | 31.00 | 31.00 | 0.1M |
| 2025-02-28 | 31.50 | 31.50 | 31.00 | 31.50 | 1.9M |
| 2025-02-27 | 32.00 | 32.00 | 31.75 | 31.75 | 0.0M |
| 2025-02-20 | 31.00 | 31.50 | 31.00 | 31.25 | 0.0M |
| 2025-02-19 | 31.50 | 31.50 | 31.50 | 31.50 | 0.0M |
| 2025-02-14 | 30.50 | 30.50 | 30.50 | 30.50 | 0.0M |
| 2025-02-13 | 30.50 | 30.50 | 30.25 | 30.25 | 2.5M |
| 2025-02-11 | 30.25 | 30.25 | 30.25 | 30.25 | 0.1M |
| 2025-01-28 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0M |
| 2025-01-23 | 31.00 | 31.00 | 31.00 | 31.00 | 0.3M |
| 2025-01-21 | 30.75 | 30.75 | 30.75 | 30.75 | 0.1M |
| 2025-01-07 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0M |