8.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 7.70 | 7.70 | 7.70 | 7.70 | 29.5K |
| 10:00 | 7.70 | 7.70 | 7.70 | 7.70 | 69.5K |
| 10:05 | 7.70 | 7.75 | 7.70 | 7.75 | 45.5K |
| 10:10 | 7.70 | 7.70 | 7.70 | 7.70 | 46.8K |
| 10:15 | 7.75 | 7.80 | 7.75 | 7.80 | 54.6K |
| 10:20 | 7.80 | 7.85 | 7.80 | 7.80 | 182.1K |
| 10:25 | 7.85 | 7.85 | 7.80 | 7.85 | 154.6K |
| 10:30 | 7.85 | 7.85 | 7.85 | 7.85 | 39.1K |
| 10:35 | 7.85 | 7.85 | 7.80 | 7.85 | 87.2K |
| 10:40 | 7.85 | 7.85 | 7.85 | 7.85 | 108.9K |
| 10:45 | 7.85 | 7.85 | 7.85 | 7.85 | 61.3K |
| 10:50 | 7.85 | 7.90 | 7.85 | 7.85 | 107.6K |
| 10:55 | 7.85 | 7.85 | 7.85 | 7.85 | 198.3K |
| 11:00 | 7.85 | 7.85 | 7.85 | 7.85 | 25.0K |
| 11:05 | 7.85 | 7.85 | 7.85 | 7.85 | 115.0K |
| 11:10 | 7.85 | 7.90 | 7.85 | 7.85 | 15.2K |
| 11:15 | 7.85 | 7.85 | 7.85 | 7.85 | 0.5K |
| 11:20 | 7.85 | 7.90 | 7.85 | 7.90 | 23.5K |
| 11:25 | 7.90 | 7.90 | 7.85 | 7.85 | 6.6K |
| 11:30 | 7.90 | 7.90 | 7.90 | 7.90 | 0.6K |
| 11:35 | 7.85 | 7.90 | 7.85 | 7.90 | 2.2K |
| 11:40 | 7.85 | 7.90 | 7.85 | 7.90 | 12.5K |
| 11:45 | 7.90 | 7.90 | 7.85 | 7.85 | 200.8K |
| 11:50 | 7.85 | 7.90 | 7.85 | 7.90 | 9.1K |
| 11:55 | 7.90 | 7.95 | 7.90 | 7.95 | 244.3K |
| 12:00 | 7.95 | 7.95 | 7.90 | 7.90 | 190.6K |
| 12:05 | 7.90 | 7.95 | 7.90 | 7.95 | 10.0K |
| 12:15 | 7.95 | 7.95 | 7.95 | 7.95 | 1.0K |
| 12:25 | 7.95 | 7.95 | 7.95 | 7.95 | 30.0K |
| 13:55 | 7.95 | 7.95 | 7.95 | 7.95 | 246.9K |
| 14:00 | 7.95 | 8.00 | 7.95 | 8.00 | 45.2K |
| 14:05 | 8.00 | 8.00 | 7.95 | 8.00 | 53.9K |
| 14:10 | 8.00 | 8.00 | 7.95 | 8.00 | 7.0K |
| 14:15 | 8.00 | 8.00 | 7.95 | 8.00 | 109.3K |
| 14:20 | 8.00 | 8.05 | 8.00 | 8.00 | 212.6K |
| 14:25 | 8.00 | 8.05 | 8.00 | 8.05 | 1.4K |
| 14:30 | 8.05 | 8.05 | 8.00 | 8.00 | 130.4K |
| 14:35 | 8.00 | 8.00 | 7.95 | 7.95 | 108.2K |
| 14:40 | 8.00 | 8.00 | 8.00 | 8.00 | 1.0K |
| 14:45 | 7.95 | 8.00 | 7.95 | 8.00 | 47.6K |
| 14:50 | 8.00 | 8.00 | 7.95 | 8.00 | 91.6K |
| 14:55 | 8.00 | 8.05 | 8.00 | 8.05 | 259.0K |
| 15:00 | 8.05 | 8.05 | 8.00 | 8.00 | 254.8K |
| 15:05 | 8.00 | 8.00 | 8.00 | 8.00 | 61.6K |
| 15:10 | 8.00 | 8.00 | 8.00 | 8.00 | 233.3K |
| 15:15 | 8.00 | 8.05 | 8.00 | 8.05 | 112.0K |
| 15:20 | 8.05 | 8.05 | 8.00 | 8.00 | 10.7K |
| 15:25 | 8.00 | 8.00 | 8.00 | 8.00 | 108.7K |
| 15:30 | 8.00 | 8.00 | 8.00 | 8.00 | 3.7K |
| 15:35 | 7.95 | 8.00 | 7.95 | 8.00 | 46.6K |
| 15:40 | 8.00 | 8.00 | 8.00 | 8.00 | 7.8K |
| 15:45 | 7.95 | 7.95 | 7.95 | 7.95 | 0.2K |
| 15:50 | 7.95 | 7.95 | 7.90 | 7.95 | 328.2K |
| 15:55 | 7.95 | 7.95 | 7.95 | 7.95 | 8.8K |
| 16:00 | 7.95 | 7.95 | 7.90 | 7.90 | 366.2K |
| 16:05 | 7.90 | 7.90 | 7.90 | 7.90 | 0.4K |
| 16:10 | 7.90 | 7.90 | 7.90 | 7.90 | 106.6K |
| 16:15 | 7.90 | 7.95 | 7.90 | 7.95 | 104.5K |
| 16:20 | 7.95 | 7.95 | 7.90 | 7.95 | 7.2K |
| 16:25 | 7.95 | 7.95 | 7.95 | 7.95 | 113.0K |
| 16:35 | 8.05 | 8.05 | 8.05 | 8.05 | 314.3K |
| 17:45 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0K |