Banpu Power

BPP
🏛️ thailand →
8.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 8.30 8.30 8.30 8.30 49.0K
10:00 8.30 8.35 8.30 8.30 169.5K
10:05 8.30 8.30 8.30 8.30 142.3K
10:10 8.25 8.25 8.25 8.25 26.9K
10:15 8.25 8.25 8.25 8.25 0.1K
10:20 8.20 8.20 8.20 8.20 2.7K
10:25 8.20 8.20 8.15 8.20 66.1K
10:30 8.25 8.25 8.25 8.25 1.3K
10:40 8.20 8.20 8.15 8.15 168.7K
10:45 8.20 8.20 8.15 8.20 65.1K
10:55 8.15 8.20 8.15 8.20 3.6K
11:00 8.15 8.15 8.15 8.15 0.1K
11:05 8.20 8.20 8.20 8.20 1.0K
11:20 8.15 8.20 8.15 8.20 3.4K
11:25 8.20 8.20 8.20 8.20 0.1K
11:35 8.20 8.20 8.20 8.20 5.5K
11:40 8.15 8.15 8.15 8.15 1.5K
11:55 8.20 8.20 8.20 8.20 2.0K
12:00 8.20 8.20 8.20 8.20 3.0K
12:05 8.15 8.15 8.15 8.15 3.3K
12:15 8.15 8.15 8.15 8.15 0.4K
12:25 8.15 8.15 8.15 8.15 0.1K
13:55 8.20 8.20 8.15 8.20 365.8K
14:00 8.10 8.15 8.10 8.15 196.7K
14:05 8.15 8.15 8.15 8.15 82.1K
14:20 8.15 8.15 8.15 8.15 104.1K
14:25 8.20 8.25 8.20 8.20 105.9K
14:30 8.20 8.20 8.20 8.20 9.7K
14:35 8.20 8.20 8.20 8.20 11.1K
14:40 8.20 8.20 8.20 8.20 28.1K
14:45 8.20 8.20 8.20 8.20 0.2K
14:50 8.20 8.25 8.20 8.20 245.8K
15:00 8.20 8.25 8.20 8.25 272.8K
15:10 8.20 8.20 8.20 8.20 10.0K
15:15 8.20 8.20 8.20 8.20 26.5K
15:20 8.15 8.15 8.15 8.15 0.5K
15:25 8.20 8.20 8.20 8.20 37.0K
15:30 8.25 8.25 8.25 8.25 0.8K
15:55 8.20 8.25 8.20 8.25 0.3K
16:05 8.20 8.20 8.20 8.20 0.8K
16:15 8.20 8.20 8.20 8.20 4.5K
16:20 8.15 8.15 8.15 8.15 115.6K
16:25 8.20 8.25 8.15 8.25 12.7K
16:35 8.20 8.20 8.20 8.20 77.0K
17:45 8.20 8.20 8.20 8.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available