Banpu Power

BPP
🏛️ thailand →
8.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 8.55 8.55 8.55 8.55 9.7K
10:00 8.55 8.55 8.35 8.40 753.8K
10:05 8.35 8.45 8.35 8.45 142.2K
10:10 8.40 8.45 8.40 8.45 36.6K
10:15 8.45 8.45 8.45 8.45 59.3K
10:20 8.45 8.45 8.45 8.45 5.7K
10:25 8.45 8.45 8.45 8.45 17.2K
10:30 8.45 8.45 8.40 8.40 207.2K
10:35 8.40 8.40 8.35 8.35 319.2K
10:40 8.35 8.35 8.35 8.35 352.1K
10:45 8.35 8.35 8.30 8.35 102.3K
10:50 8.35 8.35 8.30 8.35 92.3K
10:55 8.35 8.35 8.30 8.35 15.8K
11:00 8.35 8.35 8.30 8.35 249.1K
11:05 8.30 8.30 8.30 8.30 422.3K
11:10 8.30 8.30 8.30 8.30 108.9K
11:15 8.30 8.30 8.30 8.30 69.3K
11:20 8.30 8.30 8.25 8.30 82.9K
11:25 8.30 8.30 8.25 8.30 75.5K
11:30 8.30 8.30 8.15 8.15 1,350.8K
11:35 8.20 8.30 8.20 8.30 334.9K
11:40 8.30 8.35 8.30 8.30 595.2K
11:45 8.30 8.30 8.30 8.30 59.3K
11:50 8.30 8.30 8.25 8.30 199.8K
11:55 8.30 8.35 8.30 8.35 147.5K
12:00 8.35 8.35 8.30 8.35 65.3K
12:05 8.35 8.35 8.30 8.35 111.4K
12:10 8.35 8.40 8.35 8.40 234.5K
12:15 8.40 8.40 8.40 8.40 108.2K
12:20 8.40 8.45 8.40 8.45 87.8K
12:25 8.40 8.45 8.40 8.45 10.3K
13:55 8.45 8.45 8.45 8.45 57.5K
14:00 8.45 8.45 8.40 8.45 190.3K
14:05 8.45 8.45 8.45 8.45 246.9K
14:10 8.45 8.50 8.45 8.50 262.0K
14:15 8.50 8.50 8.50 8.50 65.6K
14:20 8.45 8.50 8.45 8.50 8.4K
14:25 8.55 8.55 8.50 8.50 323.6K
14:30 8.50 8.55 8.50 8.50 179.7K
14:40 8.45 8.50 8.45 8.50 27.1K
14:45 8.45 8.50 8.45 8.50 92.7K
14:50 8.50 8.50 8.45 8.45 63.9K
14:55 8.45 8.50 8.45 8.50 40.9K
15:00 8.50 8.50 8.50 8.50 1.0K
15:05 8.45 8.45 8.45 8.45 99.0K
15:10 8.45 8.45 8.45 8.45 18.0K
15:15 8.45 8.45 8.45 8.45 22.0K
15:20 8.45 8.45 8.40 8.45 75.4K
15:25 8.45 8.50 8.45 8.50 0.5K
15:30 8.50 8.50 8.50 8.50 0.2K
15:35 8.45 8.50 8.45 8.50 0.4K
15:40 8.50 8.50 8.50 8.50 0.2K
15:45 8.50 8.50 8.50 8.50 4.6K
15:50 8.50 8.50 8.45 8.45 54.0K
15:55 8.45 8.50 8.45 8.50 2.4K
16:00 8.45 8.45 8.45 8.45 1.0K
16:05 8.45 8.45 8.45 8.45 57.3K
16:10 8.45 8.45 8.45 8.45 9.4K
16:15 8.45 8.50 8.45 8.50 256.7K
16:20 8.50 8.50 8.45 8.45 11.5K
16:25 8.45 8.50 8.45 8.50 81.6K
16:35 8.45 8.45 8.45 8.45 99.8K
17:45 8.45 8.45 8.45 8.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available