8.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.52 | 8.61 | 8.52 | 8.59 | 8,953.5K |
| 09:35 | 8.58 | 8.58 | 8.53 | 8.55 | 2,680.7K |
| 09:40 | 8.55 | 8.68 | 8.53 | 8.68 | 4,822.2K |
| 09:45 | 8.67 | 8.79 | 8.66 | 8.76 | 13,474.1K |
| 09:50 | 8.77 | 8.79 | 8.75 | 8.78 | 5,909.5K |
| 09:55 | 8.79 | 8.95 | 8.78 | 8.90 | 11,928.2K |
| 10:00 | 8.90 | 8.90 | 8.80 | 8.80 | 4,500.1K |
| 10:05 | 8.80 | 8.80 | 8.78 | 8.80 | 2,231.6K |
| 10:10 | 8.80 | 8.80 | 8.77 | 8.79 | 1,593.7K |
| 10:15 | 8.79 | 8.79 | 8.78 | 8.79 | 960.2K |
| 10:20 | 8.79 | 8.80 | 8.78 | 8.80 | 1,316.5K |
| 10:25 | 8.81 | 8.83 | 8.80 | 8.81 | 1,198.3K |
| 10:30 | 8.81 | 8.81 | 8.79 | 8.79 | 731.5K |
| 10:35 | 8.79 | 8.82 | 8.78 | 8.81 | 1,906.6K |
| 10:40 | 8.81 | 8.84 | 8.81 | 8.84 | 1,268.3K |
| 10:45 | 8.84 | 8.89 | 8.84 | 8.86 | 2,516.4K |
| 10:50 | 8.86 | 8.89 | 8.85 | 8.85 | 1,553.5K |
| 10:55 | 8.85 | 8.86 | 8.81 | 8.83 | 889.3K |
| 11:00 | 8.83 | 8.83 | 8.82 | 8.82 | 484.3K |
| 11:05 | 8.83 | 8.96 | 8.82 | 8.96 | 5,128.9K |
| 11:10 | 8.96 | 8.96 | 8.91 | 8.95 | 3,152.8K |
| 11:15 | 8.95 | 8.99 | 8.94 | 8.95 | 5,440.0K |
| 11:20 | 8.95 | 8.96 | 8.94 | 8.95 | 1,686.0K |
| 11:25 | 8.96 | 8.97 | 8.94 | 8.97 | 2,397.1K |
| 13:00 | 8.98 | 9.01 | 8.98 | 8.99 | 4,499.8K |
| 13:05 | 9.00 | 9.24 | 8.98 | 9.24 | 11,278.0K |
| 13:10 | 9.24 | 9.24 | 9.09 | 9.15 | 5,332.0K |
| 13:15 | 9.14 | 9.15 | 9.04 | 9.05 | 2,511.5K |
| 13:20 | 9.05 | 9.13 | 9.05 | 9.10 | 1,829.7K |
| 13:25 | 9.10 | 9.10 | 9.09 | 9.10 | 1,268.7K |
| 13:30 | 9.10 | 9.10 | 9.07 | 9.10 | 1,726.0K |
| 13:35 | 9.10 | 9.14 | 9.08 | 9.14 | 2,580.5K |
| 13:40 | 9.15 | 9.15 | 9.10 | 9.10 | 1,447.9K |
| 13:45 | 9.10 | 9.11 | 9.09 | 9.09 | 1,038.7K |
| 13:50 | 9.10 | 9.10 | 9.07 | 9.08 | 1,185.9K |
| 13:55 | 9.07 | 9.09 | 9.05 | 9.07 | 1,755.0K |
| 14:00 | 9.07 | 9.09 | 9.07 | 9.09 | 1,310.8K |
| 14:05 | 9.09 | 9.09 | 9.07 | 9.08 | 867.5K |
| 14:10 | 9.08 | 9.08 | 9.07 | 9.07 | 896.6K |
| 14:15 | 9.08 | 9.08 | 9.07 | 9.08 | 1,113.6K |
| 14:20 | 9.08 | 9.20 | 9.07 | 9.20 | 4,458.3K |
| 14:25 | 9.20 | 9.20 | 9.14 | 9.15 | 2,894.5K |
| 14:30 | 9.15 | 9.15 | 9.13 | 9.14 | 1,467.7K |
| 14:35 | 9.14 | 9.15 | 9.13 | 9.15 | 1,948.8K |
| 14:40 | 9.15 | 9.15 | 9.14 | 9.14 | 2,679.1K |
| 14:45 | 9.14 | 9.15 | 9.13 | 9.14 | 3,876.9K |
| 14:50 | 9.15 | 9.15 | 9.13 | 9.14 | 3,734.4K |
| 14:55 | 9.13 | 9.14 | 9.13 | 9.14 | 2,344.4K |