Baoding Tianwei Baobian

600550
🏛️ china →
8.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.99 8.99 8.82 8.87 15,562.6K
09:35 8.87 8.90 8.82 8.82 9,409.5K
09:40 8.82 8.84 8.81 8.82 5,909.6K
09:45 8.81 8.87 8.78 8.85 9,626.9K
09:50 8.84 8.89 8.82 8.89 2,853.1K
09:55 8.88 8.89 8.83 8.84 2,971.3K
10:00 8.84 8.85 8.82 8.83 1,643.8K
10:05 8.82 8.87 8.82 8.84 1,487.7K
10:10 8.84 8.88 8.82 8.88 1,945.0K
10:15 8.88 8.89 8.86 8.87 1,558.6K
10:20 8.87 8.90 8.87 8.89 938.1K
10:25 8.88 8.88 8.85 8.88 1,197.7K
10:30 8.88 8.90 8.87 8.87 1,303.0K
10:35 8.87 8.88 8.87 8.88 982.6K
10:40 8.88 8.89 8.87 8.87 666.5K
10:45 8.87 8.88 8.87 8.87 776.7K
10:50 8.87 8.88 8.87 8.88 655.0K
10:55 8.88 8.89 8.87 8.87 913.9K
11:00 8.88 8.91 8.87 8.90 1,520.9K
11:05 8.89 8.90 8.88 8.88 655.9K
11:10 8.88 8.92 8.88 8.90 1,105.9K
11:15 8.90 8.91 8.88 8.88 655.3K
11:20 8.89 8.92 8.88 8.91 1,010.6K
11:25 8.90 8.92 8.90 8.92 433.5K
13:00 8.91 8.93 8.90 8.91 1,136.5K
13:05 8.90 8.91 8.90 8.90 820.2K
13:10 8.90 8.93 8.89 8.92 1,119.0K
13:15 8.93 8.94 8.92 8.92 1,308.9K
13:20 8.92 8.92 8.89 8.91 1,220.9K
13:25 8.91 8.97 8.90 8.94 2,496.7K
13:30 8.94 8.94 8.92 8.94 830.7K
13:35 8.94 8.94 8.91 8.91 759.5K
13:40 8.92 8.92 8.90 8.91 848.4K
13:45 8.91 8.91 8.89 8.90 1,178.1K
13:50 8.90 8.91 8.90 8.90 766.8K
13:55 8.90 8.91 8.90 8.90 878.0K
14:00 8.90 8.91 8.88 8.88 1,394.7K
14:05 8.88 8.89 8.88 8.88 939.9K
14:10 8.89 8.89 8.88 8.88 778.5K
14:15 8.89 8.89 8.87 8.89 1,051.3K
14:20 8.89 8.89 8.88 8.89 812.7K
14:25 8.88 8.91 8.88 8.90 1,800.6K
14:30 8.90 8.91 8.89 8.91 1,144.7K
14:35 8.91 8.92 8.90 8.92 1,832.9K
14:40 8.92 8.93 8.91 8.92 2,501.3K
14:45 8.91 8.92 8.91 8.92 1,482.3K
14:50 8.91 8.92 8.91 8.92 2,644.7K
14:55 8.92 8.93 8.90 8.92 2,336.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available