8.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.84 | 9.00 | 8.83 | 8.96 | 6,601.6K |
| 09:35 | 8.96 | 8.98 | 8.88 | 8.89 | 4,047.5K |
| 09:40 | 8.88 | 8.92 | 8.86 | 8.88 | 2,592.2K |
| 09:45 | 8.88 | 8.93 | 8.88 | 8.93 | 1,623.2K |
| 09:50 | 8.92 | 8.95 | 8.92 | 8.93 | 2,285.7K |
| 09:55 | 8.93 | 8.97 | 8.92 | 8.94 | 2,462.8K |
| 10:00 | 8.94 | 8.97 | 8.93 | 8.97 | 2,054.9K |
| 10:05 | 8.97 | 9.00 | 8.96 | 8.96 | 4,339.7K |
| 10:10 | 8.96 | 8.98 | 8.95 | 8.97 | 2,131.5K |
| 10:15 | 8.97 | 8.97 | 8.93 | 8.93 | 1,890.4K |
| 10:20 | 8.93 | 8.94 | 8.92 | 8.94 | 1,365.0K |
| 10:25 | 8.94 | 8.94 | 8.92 | 8.92 | 1,172.4K |
| 10:30 | 8.92 | 8.93 | 8.91 | 8.92 | 1,084.9K |
| 10:35 | 8.92 | 8.96 | 8.92 | 8.95 | 1,038.5K |
| 10:40 | 8.95 | 8.95 | 8.93 | 8.93 | 565.0K |
| 10:45 | 8.93 | 8.95 | 8.93 | 8.95 | 590.0K |
| 10:50 | 8.95 | 8.95 | 8.92 | 8.93 | 648.1K |
| 10:55 | 8.93 | 8.94 | 8.91 | 8.91 | 687.8K |
| 11:00 | 8.91 | 8.94 | 8.90 | 8.90 | 1,654.9K |
| 11:05 | 8.90 | 8.91 | 8.88 | 8.89 | 1,098.3K |
| 11:10 | 8.89 | 8.90 | 8.88 | 8.89 | 547.8K |
| 11:15 | 8.89 | 8.89 | 8.87 | 8.87 | 1,203.0K |
| 11:20 | 8.88 | 8.90 | 8.88 | 8.90 | 953.1K |
| 11:25 | 8.89 | 8.90 | 8.89 | 8.89 | 353.5K |
| 13:00 | 8.90 | 8.90 | 8.88 | 8.88 | 775.8K |
| 13:05 | 8.88 | 8.89 | 8.87 | 8.87 | 676.2K |
| 13:10 | 8.87 | 8.89 | 8.87 | 8.89 | 543.3K |
| 13:15 | 8.88 | 8.89 | 8.86 | 8.87 | 911.4K |
| 13:20 | 8.87 | 8.88 | 8.86 | 8.86 | 661.6K |
| 13:25 | 8.87 | 8.87 | 8.85 | 8.85 | 1,298.1K |
| 13:30 | 8.85 | 8.85 | 8.83 | 8.84 | 1,179.9K |
| 13:35 | 8.85 | 8.85 | 8.83 | 8.84 | 603.6K |
| 13:40 | 8.84 | 8.85 | 8.84 | 8.84 | 610.8K |
| 13:45 | 8.85 | 8.86 | 8.84 | 8.86 | 734.8K |
| 13:50 | 8.85 | 8.86 | 8.85 | 8.86 | 554.3K |
| 13:55 | 8.85 | 8.86 | 8.85 | 8.85 | 426.1K |
| 14:00 | 8.86 | 8.86 | 8.83 | 8.83 | 1,349.2K |
| 14:05 | 8.83 | 8.84 | 8.81 | 8.82 | 1,561.1K |
| 14:10 | 8.82 | 8.83 | 8.81 | 8.82 | 1,825.6K |
| 14:15 | 8.81 | 8.83 | 8.81 | 8.83 | 1,027.2K |
| 14:20 | 8.83 | 8.84 | 8.82 | 8.82 | 585.8K |
| 14:25 | 8.82 | 8.83 | 8.81 | 8.81 | 732.4K |
| 14:30 | 8.82 | 8.84 | 8.81 | 8.84 | 869.5K |
| 14:35 | 8.83 | 8.84 | 8.81 | 8.81 | 1,024.4K |
| 14:40 | 8.81 | 8.82 | 8.80 | 8.80 | 2,068.2K |
| 14:45 | 8.80 | 8.81 | 8.78 | 8.80 | 2,190.8K |
| 14:50 | 8.80 | 8.82 | 8.79 | 8.82 | 1,604.1K |
| 14:55 | 8.82 | 8.83 | 8.81 | 8.83 | 897.4K |