Baoding Tianwei Baobian

600550
🏛️ china →
8.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.83 8.86 8.80 8.86 3,447.4K
09:35 8.85 8.88 8.85 8.87 2,618.1K
09:40 8.88 8.89 8.83 8.84 2,125.0K
09:45 8.85 8.85 8.83 8.85 1,398.8K
09:50 8.85 8.85 8.80 8.80 2,097.1K
09:55 8.80 8.80 8.77 8.78 2,134.8K
10:00 8.78 8.80 8.78 8.79 984.1K
10:05 8.78 8.79 8.77 8.78 1,571.7K
10:10 8.77 8.78 8.76 8.76 1,406.0K
10:15 8.76 8.79 8.75 8.78 1,370.3K
10:20 8.77 8.78 8.76 8.76 837.9K
10:25 8.76 8.78 8.75 8.77 701.6K
10:30 8.77 8.79 8.77 8.78 581.7K
10:35 8.78 8.79 8.78 8.78 464.0K
10:40 8.78 8.79 8.75 8.75 805.6K
10:45 8.75 8.76 8.72 8.74 1,428.0K
10:50 8.73 8.75 8.73 8.75 1,174.5K
10:55 8.74 8.75 8.74 8.74 366.4K
11:00 8.74 8.75 8.74 8.74 519.6K
11:05 8.74 8.75 8.73 8.74 547.5K
11:10 8.75 8.76 8.73 8.75 860.1K
11:15 8.75 8.77 8.75 8.76 292.2K
11:20 8.76 8.79 8.76 8.77 470.9K
11:25 8.78 8.78 8.75 8.76 598.6K
13:00 8.76 8.78 8.76 8.77 356.2K
13:05 8.77 8.78 8.76 8.77 351.2K
13:10 8.78 8.78 8.75 8.76 661.6K
13:15 8.76 8.77 8.76 8.77 432.9K
13:20 8.78 8.78 8.76 8.77 287.4K
13:25 8.77 8.78 8.76 8.77 257.2K
13:30 8.78 8.79 8.77 8.77 301.0K
13:35 8.77 8.78 8.77 8.78 317.6K
13:40 8.77 8.78 8.76 8.77 551.8K
13:45 8.76 8.79 8.76 8.78 470.8K
13:50 8.78 8.78 8.77 8.77 172.4K
13:55 8.78 8.78 8.77 8.77 267.5K
14:00 8.78 8.78 8.77 8.78 538.9K
14:05 8.77 8.78 8.77 8.77 409.2K
14:10 8.78 8.80 8.78 8.80 640.1K
14:15 8.79 8.80 8.78 8.79 843.0K
14:20 8.79 8.80 8.78 8.78 759.7K
14:25 8.78 8.79 8.77 8.78 486.6K
14:30 8.78 8.78 8.76 8.76 1,101.3K
14:35 8.76 8.77 8.76 8.76 593.4K
14:40 8.76 8.77 8.75 8.76 1,135.2K
14:45 8.75 8.76 8.75 8.76 735.7K
14:50 8.76 8.77 8.75 8.77 1,409.1K
14:55 8.77 8.78 8.77 8.78 528.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available