Baoding Tianwei Baobian

600550
🏛️ china →
8.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.78 8.79 8.71 8.72 2,287.0K
09:35 8.71 8.73 8.66 8.68 3,105.5K
09:40 8.68 8.68 8.66 8.67 1,865.9K
09:45 8.67 8.72 8.67 8.70 1,334.2K
09:50 8.70 8.74 8.70 8.73 1,094.5K
09:55 8.73 8.73 8.70 8.70 858.0K
10:00 8.71 8.71 8.69 8.69 1,066.2K
10:05 8.69 8.70 8.68 8.68 1,215.8K
10:10 8.69 8.71 8.69 8.69 981.1K
10:15 8.70 8.71 8.68 8.70 1,123.4K
10:20 8.71 8.74 8.70 8.74 566.8K
10:25 8.74 8.76 8.73 8.76 742.6K
10:30 8.76 8.78 8.73 8.74 712.1K
10:35 8.74 8.76 8.73 8.74 507.5K
10:40 8.74 8.79 8.73 8.78 1,300.5K
10:45 8.78 8.79 8.76 8.76 971.8K
10:50 8.76 8.76 8.74 8.76 285.0K
10:55 8.76 8.76 8.74 8.75 223.7K
11:00 8.75 8.76 8.74 8.75 449.8K
11:05 8.75 8.76 8.74 8.76 217.2K
11:10 8.76 8.76 8.74 8.74 334.5K
11:15 8.75 8.76 8.74 8.76 235.2K
11:20 8.76 8.76 8.74 8.74 321.5K
11:25 8.75 8.78 8.74 8.77 766.4K
13:00 8.78 8.79 8.76 8.79 1,075.4K
13:05 8.79 8.82 8.78 8.79 1,929.5K
13:10 8.79 8.80 8.76 8.79 816.7K
13:15 8.79 8.79 8.77 8.78 303.5K
13:20 8.77 8.79 8.77 8.79 536.3K
13:25 8.79 8.80 8.79 8.79 498.2K
13:30 8.80 8.80 8.79 8.79 611.7K
13:35 8.80 8.80 8.79 8.79 549.0K
13:40 8.80 8.81 8.79 8.81 673.7K
13:45 8.81 8.82 8.80 8.82 472.1K
13:50 8.82 8.82 8.79 8.79 850.8K
13:55 8.80 8.81 8.79 8.81 484.1K
14:00 8.80 8.81 8.79 8.79 317.4K
14:05 8.80 8.80 8.79 8.80 343.3K
14:10 8.79 8.80 8.78 8.78 868.0K
14:15 8.79 8.80 8.78 8.80 317.6K
14:20 8.79 8.80 8.79 8.80 353.0K
14:25 8.80 8.80 8.79 8.79 336.7K
14:30 8.79 8.80 8.79 8.80 799.5K
14:35 8.80 8.80 8.78 8.78 946.5K
14:40 8.78 8.79 8.77 8.78 677.4K
14:45 8.77 8.79 8.77 8.79 977.3K
14:50 8.79 8.80 8.78 8.80 1,616.7K
14:55 8.78 8.80 8.78 8.80 41,586.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available