Baoding Tianwei Baobian

600550
🏛️ china →
8.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.90 8.96 8.88 8.94 10,908.9K
09:35 8.93 9.00 8.88 9.00 6,144.4K
09:40 9.01 9.04 8.97 9.04 3,322.6K
09:45 9.03 9.05 9.00 9.05 2,736.1K
09:50 9.05 9.05 9.01 9.05 2,340.0K
09:55 9.05 9.08 9.02 9.08 2,073.2K
10:00 9.07 9.07 9.03 9.05 1,293.3K
10:05 9.04 9.05 9.01 9.02 1,326.9K
10:10 9.02 9.07 9.02 9.06 1,118.8K
10:15 9.07 9.07 9.04 9.06 1,197.2K
10:20 9.05 9.08 9.05 9.07 1,200.6K
10:25 9.07 9.07 9.04 9.06 1,724.0K
10:30 9.06 9.08 9.05 9.05 882.9K
10:35 9.05 9.05 9.04 9.05 864.9K
10:40 9.04 9.07 9.04 9.06 840.7K
10:45 9.06 9.07 9.04 9.06 950.4K
10:50 9.07 9.07 9.05 9.07 671.1K
10:55 9.06 9.07 9.06 9.07 425.3K
11:00 9.06 9.07 9.03 9.03 1,027.7K
11:05 9.04 9.04 9.02 9.02 1,160.7K
11:10 9.03 9.07 9.03 9.05 698.7K
11:15 9.05 9.06 9.03 9.05 812.4K
11:20 9.06 9.06 9.03 9.04 493.2K
11:25 9.04 9.05 9.03 9.04 551.6K
13:00 9.04 9.06 9.03 9.04 1,131.5K
13:05 9.05 9.07 9.04 9.06 1,168.2K
13:10 9.06 9.07 9.05 9.05 646.7K
13:15 9.05 9.06 9.04 9.04 766.3K
13:20 9.05 9.05 9.03 9.03 1,218.2K
13:25 9.03 9.05 9.03 9.03 963.0K
13:30 9.04 9.05 9.03 9.04 1,000.4K
13:35 9.04 9.05 9.03 9.04 645.5K
13:40 9.04 9.05 9.02 9.02 1,162.9K
13:45 9.02 9.03 9.00 9.01 2,734.9K
13:50 9.01 9.02 9.00 9.02 1,107.0K
13:55 9.01 9.02 8.99 8.99 1,013.0K
14:00 8.99 9.02 8.99 9.02 1,179.0K
14:05 9.02 9.04 9.01 9.03 857.5K
14:10 9.03 9.04 9.02 9.02 517.5K
14:15 9.02 9.04 9.02 9.03 662.6K
14:20 9.03 9.04 9.02 9.03 1,030.2K
14:25 9.04 9.04 9.03 9.03 956.8K
14:30 9.03 9.04 9.02 9.04 738.1K
14:35 9.03 9.04 9.03 9.04 1,224.6K
14:40 9.04 9.04 9.03 9.04 969.9K
14:45 9.04 9.05 9.03 9.04 1,556.9K
14:50 9.04 9.06 9.03 9.05 2,494.0K
14:55 9.05 9.06 9.04 9.05 1,379.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available