Baoding Tianwei Baobian

600550
🏛️ china →
8.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.88 8.88 8.83 8.83 2,302.5K
09:35 8.83 8.85 8.82 8.84 1,751.1K
09:40 8.83 8.84 8.78 8.79 3,208.8K
09:45 8.78 8.79 8.77 8.78 2,597.0K
09:50 8.78 8.78 8.76 8.78 1,733.5K
09:55 8.78 8.78 8.75 8.75 2,862.5K
10:00 8.76 8.78 8.75 8.78 1,165.5K
10:05 8.78 8.82 8.77 8.81 1,415.5K
10:10 8.81 8.81 8.78 8.81 738.7K
10:15 8.80 8.84 8.80 8.82 832.5K
10:20 8.82 8.83 8.80 8.80 786.6K
10:25 8.81 8.81 8.78 8.78 460.6K
10:30 8.78 8.79 8.77 8.78 521.0K
10:35 8.78 8.79 8.77 8.78 401.5K
10:40 8.78 8.78 8.77 8.77 378.6K
10:45 8.77 8.78 8.76 8.76 472.6K
10:50 8.76 8.78 8.76 8.78 710.4K
10:55 8.78 8.79 8.78 8.78 159.2K
11:00 8.78 8.79 8.76 8.78 400.3K
11:05 8.77 8.78 8.77 8.77 155.6K
11:10 8.77 8.78 8.77 8.77 213.7K
11:15 8.78 8.79 8.77 8.79 431.5K
11:20 8.78 8.80 8.78 8.79 256.3K
11:25 8.80 8.81 8.78 8.80 509.6K
13:00 8.80 8.85 8.79 8.82 953.5K
13:05 8.83 8.83 8.81 8.81 179.9K
13:10 8.81 8.85 8.81 8.83 793.4K
13:15 8.83 8.83 8.80 8.80 284.6K
13:20 8.80 8.81 8.80 8.81 359.7K
13:25 8.80 8.81 8.79 8.79 303.3K
13:30 8.79 8.80 8.79 8.79 173.7K
13:35 8.79 8.80 8.79 8.79 285.6K
13:40 8.79 8.80 8.79 8.79 339.5K
13:45 8.79 8.81 8.79 8.81 343.9K
13:50 8.81 8.81 8.79 8.81 884.7K
13:55 8.80 8.82 8.80 8.82 386.1K
14:00 8.82 8.85 8.82 8.85 1,012.6K
14:05 8.85 8.85 8.83 8.83 543.1K
14:10 8.83 8.84 8.83 8.83 309.8K
14:15 8.84 8.86 8.83 8.85 855.1K
14:20 8.85 8.86 8.84 8.86 371.4K
14:25 8.86 8.88 8.85 8.88 692.6K
14:30 8.88 8.88 8.87 8.88 817.2K
14:35 8.88 8.89 8.86 8.89 1,127.4K
14:40 8.89 8.89 8.88 8.88 572.0K
14:45 8.88 8.90 8.88 8.90 1,043.0K
14:50 8.89 8.90 8.89 8.90 1,319.0K
14:55 8.89 8.91 8.89 8.91 1,042.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available