Baoding Tianwei Baobian

600550
🏛️ china →
8.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.90 8.90 8.84 8.86 1,891.1K
09:35 8.85 8.88 8.84 8.87 1,066.3K
09:40 8.88 8.88 8.85 8.85 1,161.6K
09:45 8.86 8.88 8.85 8.88 909.9K
09:50 8.87 8.88 8.86 8.86 525.3K
09:55 8.87 8.87 8.85 8.86 667.7K
10:00 8.86 8.88 8.85 8.88 850.1K
10:05 8.87 8.88 8.86 8.87 388.9K
10:10 8.87 8.87 8.85 8.86 475.8K
10:15 8.87 8.87 8.83 8.84 1,397.0K
10:20 8.84 8.84 8.83 8.84 353.2K
10:25 8.84 8.85 8.83 8.84 421.5K
10:30 8.85 8.86 8.84 8.86 464.4K
10:35 8.85 8.86 8.85 8.85 383.6K
10:40 8.86 8.86 8.84 8.84 299.8K
10:45 8.85 8.86 8.84 8.85 631.7K
10:50 8.85 8.87 8.85 8.86 307.8K
10:55 8.87 8.87 8.85 8.85 324.7K
11:00 8.85 8.85 8.84 8.84 219.0K
11:05 8.85 8.86 8.84 8.85 222.0K
11:10 8.84 8.86 8.84 8.85 439.7K
11:15 8.86 8.86 8.84 8.85 458.2K
11:20 8.85 8.85 8.84 8.84 488.0K
11:25 8.84 8.85 8.83 8.84 204.1K
13:00 8.84 8.84 8.83 8.84 405.3K
13:05 8.84 8.84 8.83 8.83 334.9K
13:10 8.83 8.84 8.83 8.83 662.4K
13:15 8.83 8.83 8.81 8.82 653.7K
13:20 8.81 8.82 8.81 8.82 627.4K
13:25 8.81 8.82 8.81 8.82 417.9K
13:30 8.82 8.82 8.81 8.81 391.1K
13:35 8.82 8.82 8.80 8.80 993.9K
13:40 8.80 8.81 8.78 8.79 1,154.2K
13:45 8.79 8.79 8.77 8.77 1,103.1K
13:50 8.78 8.79 8.77 8.78 644.3K
13:55 8.78 8.78 8.74 8.77 2,281.5K
14:00 8.76 8.76 8.73 8.74 1,520.4K
14:05 8.73 8.75 8.72 8.75 1,645.8K
14:10 8.74 8.76 8.74 8.75 484.7K
14:15 8.75 8.78 8.75 8.77 625.8K
14:20 8.77 8.79 8.77 8.79 370.7K
14:25 8.79 8.80 8.78 8.80 456.9K
14:30 8.80 8.80 8.79 8.80 407.9K
14:35 8.79 8.80 8.79 8.79 461.7K
14:40 8.79 8.80 8.79 8.79 858.0K
14:45 8.79 8.80 8.78 8.78 662.9K
14:50 8.78 8.79 8.78 8.79 772.0K
14:55 8.79 8.80 8.78 8.79 490.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available