8.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.67 | 8.70 | 8.66 | 8.69 | 1,146.1K |
| 09:35 | 8.68 | 8.71 | 8.68 | 8.70 | 1,116.9K |
| 09:40 | 8.71 | 8.72 | 8.70 | 8.72 | 994.8K |
| 09:45 | 8.71 | 8.72 | 8.71 | 8.71 | 700.3K |
| 09:50 | 8.71 | 8.73 | 8.71 | 8.72 | 1,177.4K |
| 09:55 | 8.73 | 8.73 | 8.72 | 8.73 | 824.6K |
| 10:00 | 8.72 | 8.73 | 8.71 | 8.72 | 803.4K |
| 10:05 | 8.72 | 8.72 | 8.71 | 8.72 | 279.1K |
| 10:10 | 8.72 | 8.72 | 8.71 | 8.72 | 284.5K |
| 10:15 | 8.72 | 8.73 | 8.70 | 8.70 | 1,509.8K |
| 10:20 | 8.70 | 8.71 | 8.70 | 8.71 | 645.8K |
| 10:25 | 8.71 | 8.71 | 8.70 | 8.70 | 144.8K |
| 10:30 | 8.71 | 8.71 | 8.69 | 8.69 | 481.6K |
| 10:35 | 8.69 | 8.70 | 8.69 | 8.70 | 138.4K |
| 10:40 | 8.70 | 8.70 | 8.69 | 8.69 | 224.8K |
| 10:45 | 8.69 | 8.70 | 8.68 | 8.69 | 329.5K |
| 10:50 | 8.69 | 8.69 | 8.68 | 8.68 | 349.0K |
| 10:55 | 8.68 | 8.69 | 8.67 | 8.68 | 523.4K |
| 11:00 | 8.68 | 8.69 | 8.68 | 8.68 | 231.0K |
| 11:05 | 8.69 | 8.69 | 8.68 | 8.69 | 174.7K |
| 11:10 | 8.69 | 8.69 | 8.68 | 8.69 | 200.3K |
| 11:15 | 8.69 | 8.69 | 8.68 | 8.69 | 186.1K |
| 11:20 | 8.69 | 8.70 | 8.68 | 8.70 | 171.6K |
| 11:25 | 8.70 | 8.70 | 8.69 | 8.70 | 133.3K |
| 13:00 | 8.70 | 8.70 | 8.69 | 8.69 | 239.7K |
| 13:05 | 8.69 | 8.70 | 8.69 | 8.69 | 181.3K |
| 13:10 | 8.69 | 8.70 | 8.69 | 8.70 | 230.9K |
| 13:15 | 8.70 | 8.70 | 8.69 | 8.70 | 159.7K |
| 13:20 | 8.69 | 8.70 | 8.69 | 8.70 | 163.7K |
| 13:25 | 8.69 | 8.70 | 8.69 | 8.70 | 299.3K |
| 13:30 | 8.69 | 8.70 | 8.69 | 8.70 | 173.2K |
| 13:35 | 8.69 | 8.70 | 8.69 | 8.69 | 180.7K |
| 13:40 | 8.70 | 8.71 | 8.69 | 8.70 | 412.5K |
| 13:45 | 8.70 | 8.71 | 8.70 | 8.71 | 152.6K |
| 13:50 | 8.71 | 8.71 | 8.70 | 8.71 | 359.4K |
| 13:55 | 8.70 | 8.72 | 8.70 | 8.71 | 518.3K |
| 14:00 | 8.71 | 8.72 | 8.71 | 8.72 | 282.2K |
| 14:05 | 8.72 | 8.72 | 8.71 | 8.72 | 170.0K |
| 14:10 | 8.72 | 8.76 | 8.70 | 8.76 | 2,878.1K |
| 14:15 | 8.76 | 8.77 | 8.75 | 8.77 | 1,289.2K |
| 14:20 | 8.76 | 8.77 | 8.74 | 8.75 | 696.3K |
| 14:25 | 8.74 | 8.75 | 8.74 | 8.74 | 329.3K |
| 14:30 | 8.74 | 8.75 | 8.74 | 8.74 | 234.9K |
| 14:35 | 8.75 | 8.75 | 8.74 | 8.75 | 454.6K |
| 14:40 | 8.75 | 8.76 | 8.74 | 8.76 | 686.6K |
| 14:45 | 8.76 | 8.76 | 8.74 | 8.76 | 1,021.0K |
| 14:50 | 8.75 | 8.76 | 8.74 | 8.76 | 887.1K |
| 14:55 | 8.75 | 8.76 | 8.75 | 8.75 | 518.5K |