Baoding Tianwei Baobian

600550
🏛️ china →
8.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.79 8.79 8.75 8.76 1,283.3K
09:35 8.76 8.76 8.75 8.76 879.9K
09:40 8.76 8.76 8.72 8.72 1,804.6K
09:45 8.72 8.74 8.71 8.74 1,096.5K
09:50 8.74 8.74 8.73 8.73 492.5K
09:55 8.74 8.74 8.73 8.73 597.2K
10:00 8.73 8.74 8.72 8.73 638.1K
10:05 8.72 8.73 8.72 8.73 353.7K
10:10 8.73 8.73 8.72 8.73 205.8K
10:15 8.73 8.73 8.72 8.73 413.6K
10:20 8.73 8.73 8.72 8.73 433.6K
10:25 8.73 8.73 8.71 8.71 1,694.2K
10:30 8.71 8.72 8.70 8.70 1,332.3K
10:35 8.70 8.71 8.70 8.70 702.5K
10:40 8.70 8.71 8.70 8.71 477.0K
10:45 8.70 8.71 8.70 8.71 311.1K
10:50 8.71 8.71 8.69 8.69 938.3K
10:55 8.69 8.69 8.68 8.68 751.9K
11:00 8.68 8.70 8.68 8.69 481.2K
11:05 8.69 8.70 8.69 8.70 215.0K
11:10 8.70 8.70 8.69 8.70 208.6K
11:15 8.70 8.70 8.69 8.69 228.4K
11:20 8.69 8.70 8.69 8.70 92.0K
11:25 8.69 8.72 8.69 8.72 455.7K
13:00 8.72 8.73 8.71 8.71 350.6K
13:05 8.71 8.72 8.71 8.71 227.5K
13:10 8.72 8.72 8.70 8.71 593.1K
13:15 8.71 8.73 8.71 8.71 342.6K
13:20 8.72 8.73 8.71 8.72 245.1K
13:25 8.71 8.73 8.71 8.72 310.9K
13:30 8.72 8.73 8.71 8.72 139.7K
13:35 8.71 8.73 8.71 8.72 271.3K
13:40 8.72 8.72 8.70 8.71 336.6K
13:45 8.71 8.72 8.70 8.71 211.0K
13:50 8.71 8.72 8.70 8.70 286.3K
13:55 8.71 8.71 8.70 8.71 248.6K
14:00 8.71 8.72 8.71 8.71 215.2K
14:05 8.71 8.72 8.71 8.71 168.7K
14:10 8.71 8.72 8.71 8.72 267.5K
14:15 8.71 8.72 8.70 8.71 320.9K
14:20 8.71 8.72 8.70 8.71 299.4K
14:25 8.70 8.71 8.70 8.70 182.5K
14:30 8.70 8.71 8.70 8.70 202.6K
14:35 8.70 8.72 8.70 8.72 399.4K
14:40 8.71 8.72 8.71 8.72 225.8K
14:45 8.71 8.72 8.70 8.71 672.3K
14:50 8.72 8.72 8.70 8.71 579.0K
14:55 8.70 8.72 8.70 8.72 351.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available