Baoding Tianwei Baobian

600550
🏛️ china →
8.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.56 8.63 8.55 8.61 1,484.7K
09:35 8.60 8.63 8.60 8.62 682.4K
09:40 8.63 8.64 8.62 8.63 466.7K
09:45 8.63 8.65 8.62 8.64 926.0K
09:50 8.65 8.65 8.63 8.65 525.2K
09:55 8.65 8.65 8.63 8.63 353.9K
10:00 8.65 8.67 8.64 8.67 715.4K
10:05 8.67 8.68 8.66 8.67 792.3K
10:10 8.67 8.70 8.66 8.69 1,210.8K
10:15 8.69 8.72 8.69 8.71 1,459.4K
10:20 8.71 8.72 8.69 8.70 675.5K
10:25 8.69 8.73 8.69 8.72 1,340.3K
10:30 8.72 8.72 8.69 8.70 610.2K
10:35 8.70 8.71 8.70 8.71 202.4K
10:40 8.71 8.73 8.70 8.72 790.8K
10:45 8.73 8.73 8.72 8.72 496.5K
10:50 8.72 8.73 8.71 8.72 172.5K
10:55 8.72 8.73 8.72 8.72 365.7K
11:00 8.73 8.74 8.72 8.74 1,477.5K
11:05 8.73 8.74 8.72 8.72 329.1K
11:10 8.72 8.73 8.71 8.71 423.6K
11:15 8.71 8.72 8.71 8.72 267.0K
11:20 8.72 8.73 8.71 8.72 250.5K
11:25 8.72 8.73 8.72 8.73 155.0K
13:00 8.73 8.73 8.71 8.72 379.0K
13:05 8.72 8.73 8.71 8.73 370.3K
13:10 8.72 8.73 8.72 8.73 217.7K
13:15 8.73 8.73 8.72 8.73 398.1K
13:20 8.72 8.73 8.72 8.72 279.0K
13:25 8.72 8.73 8.71 8.72 187.4K
13:30 8.72 8.72 8.71 8.71 198.8K
13:35 8.71 8.72 8.70 8.70 323.3K
13:40 8.70 8.72 8.70 8.72 409.4K
13:45 8.72 8.72 8.71 8.72 173.9K
13:50 8.72 8.72 8.71 8.71 184.3K
13:55 8.71 8.72 8.71 8.71 174.4K
14:00 8.72 8.72 8.71 8.72 648.6K
14:05 8.71 8.72 8.70 8.71 401.9K
14:10 8.71 8.72 8.70 8.72 206.8K
14:15 8.71 8.72 8.71 8.71 312.3K
14:20 8.71 8.72 8.70 8.70 379.8K
14:25 8.71 8.72 8.70 8.71 366.1K
14:30 8.71 8.71 8.70 8.70 315.3K
14:35 8.70 8.71 8.70 8.71 595.9K
14:40 8.71 8.72 8.71 8.71 430.7K
14:45 8.72 8.72 8.71 8.71 681.6K
14:50 8.71 8.72 8.71 8.71 937.1K
14:55 8.72 8.72 8.71 8.71 866.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available